Fortuna USD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $4.21M
-1.97%
$1.1 quadrillion $16.74 trillion
Dec 6, 2025 $4.29M
-3.22%
$1.12 quadrillion $13.58 trillion
Dec 5, 2025 $4.44M
-2.16%
$1.16 quadrillion $7.86 trillion
Dec 4, 2025 $4.53M
-0.74%
$1.18 quadrillion $38.57 trillion
Dec 3, 2025 $4.57M
-1.51%
$1.19 quadrillion $27.01 trillion
Dec 2, 2025 $4.64M
-2.13%
$1.21 quadrillion $16.23 trillion
Dec 1, 2025 $4.74M
-1.64%
$1.24 quadrillion $12.08 trillion
Nov 30, 2025 $4.82M
-1.87%
$1.26 quadrillion $8.1 trillion
Nov 29, 2025 $4.91M
-1.66%
$1.28 quadrillion $2.82 trillion
Nov 28, 2025 $5M
-2.20%
$1.3 quadrillion $197.34 trillion
Nov 27, 2025 $5.11M
-1.29%
$1.24 quadrillion $293.13 trillion
Nov 26, 2025 $5.18M
-1.99%
$1.26 quadrillion $286.5 trillion
Nov 25, 2025 $5.29M
-3.07%
$1.29 quadrillion $278.25 trillion
Nov 24, 2025 $5.47M
-3.18%
$1.33 quadrillion $171.75 trillion
Nov 23, 2025 $5.65M
-1.73%
$1.37 quadrillion $216.96 trillion
Nov 22, 2025 $5.75M
-1.33%
$1.4 quadrillion $207.13 trillion
Nov 21, 2025 $5.83M
-2.25%
$1.42 quadrillion $194.8 trillion
Nov 20, 2025 $5.97M
+1.52%
$1.45 quadrillion $182.73 trillion
Nov 19, 2025 $6.05M
-3.12%
$1.47 quadrillion $163.04 trillion
Nov 18, 2025 $6.23M
-3.05%
$1.52 quadrillion $142.21 trillion
Nov 17, 2025 $6.43M
-3.52%
$1.56 quadrillion $116.04 trillion
Nov 16, 2025 $6.67M
-2.36%
$1.62 quadrillion $84.89 trillion
Nov 15, 2025 $6.83M
-4.26%
$1.66 quadrillion $53.91 trillion
Oct 9, 2025 $0.0727
+0.01%
$-- $1.24 million
Oct 8, 2025 $0.0727
-0.98%
$14.54 million $1.19 million
Oct 7, 2025 $0.0734
-0.53%
$14.68 million $934,889
Oct 6, 2025 $0.0738
-0.92%
$14.76 million $624,629
Download