Fortuna USD Historical Data

FUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 3.9M
-0.07%
$ 1.02 quadrillion $ 64.57 trillion
Dec 18, 12 AM $ 3.91M
-0.11%
$ 1.02 quadrillion $ 64.86 trillion
Dec 17, 11 PM $ 3.91M
-0.02%
$ 1.02 quadrillion $ 64.62 trillion
Dec 17, 10 PM $ 3.91M
+0.05%
$ 1.02 quadrillion $ 64.61 trillion
Dec 17, 9 PM $ 3.91M
-0.04%
$ 1.02 quadrillion $ 64.32 trillion
Dec 17, 8 PM $ 3.91M
+0.00%
$ 1.02 quadrillion $ 64.22 trillion
Dec 17, 7 PM $ 3.91M
+0.06%
$ 1.02 quadrillion $ 64.27 trillion
Dec 17, 6 PM $ 3.91M
+0.00%
$ 1.02 quadrillion $ 64.3 trillion
Dec 17, 5 PM $ 3.91M
+0.03%
$ 1.02 quadrillion $ 64.19 trillion
Dec 17, 4 PM $ 3.91M
+0.03%
$ 1.02 quadrillion $ 64.15 trillion
Dec 17, 3 PM $ 3.91M
+0.00%
$ 1.02 quadrillion $ 64.03 trillion
Dec 17, 2 PM $ 3.91M
-0.07%
$ 1.02 quadrillion $ 64.09 trillion
Dec 17, 1 PM $ 3.91M
+0.06%
$ 1.02 quadrillion $ 64.02 trillion
Dec 17, 12 PM $ 3.91M
+0.00%
$ 1.02 quadrillion $ 64.06 trillion
Dec 17, 11 AM $ 3.91M
-0.18%
$ 1.02 quadrillion $ 64.03 trillion
Dec 17, 10 AM $ 3.91M
+0.05%
$ 1.02 quadrillion $ 63.94 trillion
Dec 17, 9 AM $ 3.91M
+0.01%
$ 1.02 quadrillion $ 63.87 trillion
Dec 17, 8 AM $ 3.91M
-0.15%
$ 1.02 quadrillion $ 63.73 trillion
Dec 17, 7 AM $ 3.92M
+0.07%
$ 1.02 quadrillion $ 63.65 trillion
Dec 17, 6 AM $ 3.92M
+0.01%
$ 1.02 quadrillion $ 63.56 trillion
Dec 17, 5 AM $ 3.91M
-0.02%
$ 1.02 quadrillion $ 63.51 trillion
Dec 17, 4 AM $ 3.92M
+0.03%
$ 1.02 quadrillion $ 63.3 trillion
Dec 17, 3 AM $ 3.92M
+0.02%
$ 1.02 quadrillion $ 63.2 trillion
Dec 17, 2 AM $ 3.92M
-0.04%
$ 1.02 quadrillion $ 63.33 trillion
Dec 17, 1 AM $ 3.92M
-0.04%
$ 1.02 quadrillion $ 63.23 trillion
Dec 17, 12 AM $ 3.92M
-0.35%
$ 1.02 quadrillion $ 62.67 trillion
Dec 16, 11 PM $ 3.93M
+0.03%
$ 1.03 quadrillion $ 62.92 trillion
Dec 16, 10 PM $ 3.93M
+0.01%
$ 1.03 quadrillion $ 62.82 trillion
Dec 16, 9 PM $ 3.94M
+0.05%
$ 1.03 quadrillion $ 62.76 trillion
Dec 16, 8 PM $ 3.93M
-0.01%
$ 1.03 quadrillion $ 62.67 trillion
Dec 16, 7 PM $ 3.93M
+0.03%
$ 1.03 quadrillion $ 62.43 trillion
Dec 16, 6 PM $ 3.93M
-0.10%
$ 1.03 quadrillion $ 62.42 trillion
Dec 16, 5 PM $ 3.93M
-0.20%
$ 1.03 quadrillion $ 62.42 trillion
Dec 16, 4 PM $ 3.94M
-0.01%
$ 1.03 quadrillion $ 62.29 trillion
Dec 16, 3 PM $ 3.94M
+0.00%
$ 1.03 quadrillion $ 62.37 trillion
Dec 16, 2 PM $ 3.94M
+0.07%
$ 1.03 quadrillion $ 62.29 trillion
Dec 16, 1 PM $ 3.94M
+0.09%
$ 1.03 quadrillion $ 62.12 trillion
Dec 16, 12 PM $ 3.93M
-0.08%
$ 1.03 quadrillion $ 61.83 trillion
Dec 16, 11 AM $ 3.93M
-0.04%
$ 1.03 quadrillion $ 61.74 trillion
Dec 16, 10 AM $ 3.94M
+0.07%
$ 1.03 quadrillion $ 61.81 trillion
Dec 16, 9 AM $ 3.94M
-0.05%
$ 1.03 quadrillion $ 61.95 trillion
Dec 16, 8 AM $ 3.94M
+0.10%
$ 1.03 quadrillion $ 61.9 trillion
Dec 16, 7 AM $ 3.93M
+0.12%
$ 1.03 quadrillion $ 61.9 trillion
Dec 16, 6 AM $ 3.93M
-0.06%
$ 1.02 quadrillion $ 61.74 trillion
Dec 16, 5 AM $ 3.93M
-0.05%
$ 1.03 quadrillion $ 61.6 trillion
Dec 16, 4 AM $ 3.93M
-0.04%
$ 1.03 quadrillion $ 61.64 trillion
Dec 16, 3 AM $ 3.93M
+0.01%
$ 1.03 quadrillion $ 61.53 trillion
Dec 16, 2 AM $ 3.93M
+0.01%
$ 1.03 quadrillion $ 61.4 trillion
Dec 16, 1 AM $ 3.93M
-0.04%
$ 1.03 quadrillion $ 61.17 trillion
Dec 16, 12 AM $ 3.94M
-0.47%
$ 1.03 quadrillion $ 61.46 trillion