Fortuna USD Historical Data

FUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 61.87 trillion
Dec 15, 10 PM $ 3.96M
-0.01%
$ 1.03 quadrillion $ 61.94 trillion
Dec 15, 9 PM $ 3.96M
+0.03%
$ 1.03 quadrillion $ 61.84 trillion
Dec 15, 8 PM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 61.82 trillion
Dec 15, 7 PM $ 3.95M
+0.00%
$ 1.03 quadrillion $ 61.93 trillion
Dec 15, 6 PM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 61.95 trillion
Dec 15, 5 PM $ 3.95M
+0.00%
$ 1.03 quadrillion $ 61.95 trillion
Dec 15, 4 PM $ 3.95M
+0.06%
$ 1.03 quadrillion $ 61.85 trillion
Dec 15, 3 PM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 61.74 trillion
Dec 15, 2 PM $ 3.95M
+0.00%
$ 1.03 quadrillion $ 61.77 trillion
Dec 15, 1 PM $ 3.95M
+0.04%
$ 1.03 quadrillion $ 61.76 trillion
Dec 15, 12 PM $ 3.96M
+0.15%
$ 1.03 quadrillion $ 61.59 trillion
Dec 15, 11 AM $ 3.95M
-0.06%
$ 1.03 quadrillion $ 61.59 trillion
Dec 15, 10 AM $ 3.96M
-0.01%
$ 1.03 quadrillion $ 61.67 trillion
Dec 15, 9 AM $ 3.96M
-0.01%
$ 1.03 quadrillion $ 61.71 trillion
Dec 15, 8 AM $ 3.96M
-0.01%
$ 1.03 quadrillion $ 61.69 trillion
Dec 15, 7 AM $ 3.96M
-0.05%
$ 1.03 quadrillion $ 61.75 trillion
Dec 15, 6 AM $ 3.96M
-0.02%
$ 1.03 quadrillion $ 61.85 trillion
Dec 15, 5 AM $ 3.96M
-0.02%
$ 1.03 quadrillion $ 61.87 trillion
Dec 15, 4 AM $ 3.96M
+0.06%
$ 1.03 quadrillion $ 61.95 trillion
Dec 15, 3 AM $ 3.96M
-0.05%
$ 1.03 quadrillion $ 62.17 trillion
Dec 15, 2 AM $ 3.96M
-0.04%
$ 1.03 quadrillion $ 62.39 trillion
Dec 15, 1 AM $ 3.96M
+0.08%
$ 1.03 quadrillion $ 62.83 trillion
Dec 15, 12 AM $ 3.96M
-0.43%
$ 1.03 quadrillion $ 62.85 trillion
Dec 14, 11 PM $ 3.97M
-0.02%
$ 1.04 quadrillion $ 66.81 trillion
Dec 14, 10 PM $ 3.98M
-0.04%
$ 1.04 quadrillion $ 66.72 trillion
Dec 14, 9 PM $ 3.98M
+0.02%
$ 1.04 quadrillion $ 66.82 trillion
Dec 14, 8 PM $ 3.98M
+0.07%
$ 1.04 quadrillion $ 66.6 trillion
Dec 14, 7 PM $ 3.97M
-0.03%
$ 1.04 quadrillion $ 66.39 trillion
Dec 14, 6 PM $ 3.97M
-0.01%
$ 1.04 quadrillion $ 66.4 trillion
Dec 14, 5 PM $ 3.97M
-0.04%
$ 1.04 quadrillion $ 66.41 trillion
Dec 14, 4 PM $ 3.98M
-0.10%
$ 1.04 quadrillion $ 66.42 trillion
Dec 14, 3 PM $ 3.98M
-0.03%
$ 1.04 quadrillion $ 66.48 trillion
Dec 14, 2 PM $ 3.98M
+0.00%
$ 1.04 quadrillion $ 66.41 trillion
Dec 14, 1 PM $ 3.98M
+0.15%
$ 1.04 quadrillion $ 66.32 trillion
Dec 14, 12 PM $ 3.97M
-0.05%
$ 1.04 quadrillion $ 66.01 trillion
Dec 14, 11 AM $ 3.97M
+0.04%
$ 1.04 quadrillion $ 65.96 trillion
Dec 14, 10 AM $ 3.97M
+0.03%
$ 1.04 quadrillion $ 65.76 trillion
Dec 14, 9 AM $ 3.97M
-0.02%
$ 1.04 quadrillion $ 65.57 trillion
Dec 14, 8 AM $ 3.97M
+0.25%
$ 1.04 quadrillion $ 65.64 trillion
Dec 14, 7 AM $ 3.96M
-0.07%
$ 1.03 quadrillion $ 65.3 trillion
Dec 14, 6 AM $ 3.97M
+0.00%
$ 1.03 quadrillion $ 65.16 trillion
Dec 14, 5 AM $ 3.97M
-0.06%
$ 1.03 quadrillion $ 65.18 trillion
Dec 14, 4 AM $ 3.97M
+0.18%
$ 1.04 quadrillion $ 64.98 trillion
Dec 14, 3 AM $ 3.96M
+0.38%
$ 1.03 quadrillion $ 64.48 trillion
Dec 14, 2 AM $ 3.95M
+0.26%
$ 1.03 quadrillion $ 64.23 trillion
Dec 14, 1 AM $ 3.94M
-0.04%
$ 1.03 quadrillion $ 63.73 trillion
Dec 14, 12 AM $ 3.94M
-0.45%
$ 1.03 quadrillion $ 64.57 trillion
Dec 13, 11 PM $ 3.96M
+0.06%
$ 1.03 quadrillion $ 68.96 trillion
Dec 13, 10 PM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 68.88 trillion