Fortuna USD Historical Data

FUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 3.95M
-0.09%
$ 1.03 quadrillion $ 69.25 trillion
Dec 13, 8 PM $ 3.96M
+0.01%
$ 1.03 quadrillion $ 69.27 trillion
Dec 13, 7 PM $ 3.96M
+0.03%
$ 1.03 quadrillion $ 69.18 trillion
Dec 13, 6 PM $ 3.95M
+0.01%
$ 1.03 quadrillion $ 69.11 trillion
Dec 13, 5 PM $ 3.95M
+0.04%
$ 1.03 quadrillion $ 69.09 trillion
Dec 13, 4 PM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 68.99 trillion
Dec 13, 3 PM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 69 trillion
Dec 13, 2 PM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 68.88 trillion
Dec 13, 1 PM $ 3.95M
+0.04%
$ 1.03 quadrillion $ 68.94 trillion
Dec 13, 12 PM $ 3.95M
-0.03%
$ 1.03 quadrillion $ 68.86 trillion
Dec 13, 11 AM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 68.94 trillion
Dec 13, 10 AM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 69.12 trillion
Dec 13, 9 AM $ 3.95M
+0.14%
$ 1.03 quadrillion $ 69.12 trillion
Dec 13, 8 AM $ 3.95M
+0.27%
$ 1.03 quadrillion $ 69.17 trillion
Dec 13, 7 AM $ 3.94M
+0.00%
$ 1.03 quadrillion $ 68.95 trillion
Dec 13, 6 AM $ 3.94M
+0.03%
$ 1.03 quadrillion $ 69.03 trillion
Dec 13, 5 AM $ 3.94M
+0.18%
$ 1.03 quadrillion $ 68.84 trillion
Dec 13, 4 AM $ 3.93M
+0.04%
$ 1.03 quadrillion $ 68.68 trillion
Dec 13, 3 AM $ 3.93M
+0.00%
$ 1.02 quadrillion $ 68.5 trillion
Dec 13, 2 AM $ 3.93M
+0.21%
$ 1.02 quadrillion $ 68.11 trillion
Dec 13, 1 AM $ 3.92M
+0.43%
$ 1.02 quadrillion $ 67.97 trillion
Dec 13, 12 AM $ 3.91M
+1.84%
$ 1.02 quadrillion $ 66.87 trillion
Dec 12, 11 PM $ 3.84M
+0.13%
$ 1 quadrillion $ 61.5 trillion
Dec 12, 10 PM $ 3.83M
+0.22%
$ 998.88 trillion $ 61.4 trillion
Dec 12, 9 PM $ 3.83M
+0.12%
$ 997.73 trillion $ 60.53 trillion
Dec 12, 8 PM $ 3.82M
+0.06%
$ 996.49 trillion $ 60.81 trillion
Dec 12, 7 PM $ 3.82M
-0.04%
$ 996.05 trillion $ 60.36 trillion
Dec 12, 6 PM $ 3.82M
+0.02%
$ 996.3 trillion $ 60.39 trillion
Dec 12, 5 PM $ 3.82M
-0.01%
$ 996.03 trillion $ 60.31 trillion
Dec 12, 4 PM $ 3.82M
-0.03%
$ 996.09 trillion $ 60.32 trillion
Dec 12, 3 PM $ 3.82M
+0.01%
$ 996.4 trillion $ 60.3 trillion
Dec 12, 2 PM $ 3.82M
+0.00%
$ 996.35 trillion $ 60.31 trillion
Dec 12, 1 PM $ 3.82M
-0.04%
$ 996.3 trillion $ 60.35 trillion
Dec 12, 12 PM $ 3.82M
+0.15%
$ 996.82 trillion $ 60.33 trillion
Dec 12, 11 AM $ 3.82M
+0.05%
$ 995.29 trillion $ 60.73 trillion
Dec 12, 10 AM $ 3.81M
+0.04%
$ 994.71 trillion $ 60.55 trillion
Dec 12, 9 AM $ 3.81M
+0.05%
$ 993.9 trillion $ 60.66 trillion
Dec 12, 8 AM $ 3.81M
-0.03%
$ 993.79 trillion $ 60.5 trillion
Dec 12, 7 AM $ 3.81M
+0.18%
$ 994.48 trillion $ 60.42 trillion
Dec 12, 6 AM $ 3.81M
+0.06%
$ 992.69 trillion $ 60.1 trillion
Dec 12, 5 AM $ 3.8M
-0.04%
$ 992.07 trillion $ 60.13 trillion
Dec 12, 4 AM $ 3.81M
+0.02%
$ 992.56 trillion $ 59.99 trillion
Dec 12, 3 AM $ 3.8M
+0.15%
$ 992.01 trillion $ 59.94 trillion
Dec 12, 2 AM $ 3.8M
+0.00%
$ 990.48 trillion $ 59.66 trillion
Dec 12, 1 AM $ 3.8M
-0.03%
$ 990.59 trillion $ 59.26 trillion
Dec 12, 12 AM $ 3.8M
-1.65%
$ 990.89 trillion $ 58.97 trillion
Dec 11, 11 PM $ 3.86M
-0.02%
$ 1.01 quadrillion $ 52.91 trillion
Dec 11, 10 PM $ 3.86M
+0.04%
$ 1.01 quadrillion $ 52.79 trillion
Dec 11, 9 PM $ 3.86M
+0.13%
$ 1.01 quadrillion $ 52.75 trillion
Dec 11, 8 PM $ 3.87M
+0.09%
$ 1.01 quadrillion $ 52.41 trillion