Fortuna USD Historical Data

FUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 3.86M
-0.03%
$ 1.01 quadrillion $ 52.17 trillion
Dec 11, 6 PM $ 3.87M
+0.02%
$ 1.01 quadrillion $ 52.1 trillion
Dec 11, 5 PM $ 3.87M
+0.05%
$ 1.01 quadrillion $ 52.06 trillion
Dec 11, 4 PM $ 3.86M
+0.04%
$ 1.01 quadrillion $ 52.05 trillion
Dec 11, 3 PM $ 3.86M
+0.09%
$ 1.01 quadrillion $ 51.96 trillion
Dec 11, 2 PM $ 3.86M
-0.09%
$ 1.01 quadrillion $ 51.83 trillion
Dec 11, 1 PM $ 3.86M
-0.01%
$ 1.01 quadrillion $ 51.71 trillion
Dec 11, 12 PM $ 3.86M
-0.07%
$ 1.01 quadrillion $ 51.69 trillion
Dec 11, 11 AM $ 3.86M
+0.04%
$ 1.01 quadrillion $ 49.93 trillion
Dec 11, 10 AM $ 3.86M
+0.32%
$ 1.01 quadrillion $ 49.72 trillion
Dec 11, 9 AM $ 3.86M
+0.29%
$ 1.01 quadrillion $ 49.06 trillion
Dec 11, 8 AM $ 3.85M
-0.01%
$ 1 quadrillion $ 48.78 trillion
Dec 11, 7 AM $ 3.85M
+0.01%
$ 1 quadrillion $ 48.52 trillion
Dec 11, 6 AM $ 3.85M
+0.00%
$ 1 quadrillion $ 48.41 trillion
Dec 11, 5 AM $ 3.84M
+0.01%
$ 1 quadrillion $ 48.13 trillion
Dec 11, 4 AM $ 3.84M
-0.01%
$ 1 quadrillion $ 47.88 trillion
Dec 11, 3 AM $ 3.85M
+0.13%
$ 1 quadrillion $ 47.77 trillion
Dec 11, 2 AM $ 3.84M
+0.02%
$ 1 quadrillion $ 47.54 trillion
Dec 11, 1 AM $ 3.84M
+0.01%
$ 1 quadrillion $ 47.14 trillion
Dec 11, 12 AM $ 3.84M
-2.80%
$ 1 quadrillion $ 46.83 trillion
Dec 10, 11 PM $ 3.95M
+0.02%
$ 1.03 quadrillion $ 41.19 trillion
Dec 10, 10 PM $ 3.95M
+0.00%
$ 1.03 quadrillion $ 41 trillion
Dec 10, 9 PM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 40.94 trillion
Dec 10, 8 PM $ 3.95M
-0.06%
$ 1.03 quadrillion $ 40.88 trillion
Dec 10, 7 PM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 40.78 trillion
Dec 10, 6 PM $ 3.96M
+0.19%
$ 1.03 quadrillion $ 40.67 trillion
Dec 10, 5 PM $ 3.95M
-0.03%
$ 1.03 quadrillion $ 40.46 trillion
Dec 10, 4 PM $ 3.95M
+0.10%
$ 1.03 quadrillion $ 39.74 trillion
Dec 10, 3 PM $ 3.95M
+0.02%
$ 1.03 quadrillion $ 39.46 trillion
Dec 10, 2 PM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 39.33 trillion
Dec 10, 1 PM $ 3.95M
-0.03%
$ 1.03 quadrillion $ 39.26 trillion
Dec 10, 12 PM $ 3.95M
-0.16%
$ 1.03 quadrillion $ 39.18 trillion
Dec 10, 11 AM $ 3.95M
+0.02%
$ 1.03 quadrillion $ 39.07 trillion
Dec 10, 10 AM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 38.95 trillion
Dec 10, 9 AM $ 3.95M
-0.05%
$ 1.03 quadrillion $ 38.84 trillion
Dec 10, 8 AM $ 3.95M
+0.00%
$ 1.03 quadrillion $ 38.77 trillion
Dec 10, 7 AM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 38.57 trillion
Dec 10, 6 AM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 38.44 trillion
Dec 10, 5 AM $ 3.95M
+0.05%
$ 1.03 quadrillion $ 38.32 trillion
Dec 10, 4 AM $ 3.95M
+0.04%
$ 1.03 quadrillion $ 38.16 trillion
Dec 10, 3 AM $ 3.95M
-0.04%
$ 1.03 quadrillion $ 38.16 trillion
Dec 10, 2 AM $ 3.95M
+0.07%
$ 1.03 quadrillion $ 37.92 trillion
Dec 10, 1 AM $ 3.95M
-0.05%
$ 1.03 quadrillion $ 37.56 trillion
Dec 10, 12 AM $ 3.95M
-1.91%
$ 1.03 quadrillion $ 37.35 trillion
Dec 9, 11 PM $ 4.03M
+0.06%
$ 1.05 quadrillion $ 30.1 trillion
Dec 9, 10 PM $ 4.02M
-0.04%
$ 1.05 quadrillion $ 29.81 trillion
Dec 9, 9 PM $ 4.02M
-0.01%
$ 1.05 quadrillion $ 29.87 trillion
Dec 9, 8 PM $ 4.02M
+0.03%
$ 1.05 quadrillion $ 29.78 trillion
Dec 9, 7 PM $ 4.02M
+0.01%
$ 1.05 quadrillion $ 29.69 trillion
Dec 9, 6 PM $ 4.02M
-0.04%
$ 1.05 quadrillion $ 29.66 trillion