Fortuna USD Historical Data

FUSD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 4.22M
-0.05%
$ 1.1 quadrillion $ 16.7 trillion
Dec 7, 2 PM $ 4.22M
-0.02%
$ 1.1 quadrillion $ 16.84 trillion
Dec 7, 1 PM $ 4.22M
-0.05%
$ 1.1 quadrillion $ 16.82 trillion
Dec 7, 12 PM $ 4.22M
-0.01%
$ 1.1 quadrillion $ 16.73 trillion
Dec 7, 11 AM $ 4.22M
-0.02%
$ 1.1 quadrillion $ 16.76 trillion
Dec 7, 10 AM $ 4.22M
-0.06%
$ 1.1 quadrillion $ 16.74 trillion
Dec 7, 9 AM $ 4.23M
-0.04%
$ 1.1 quadrillion $ 16.72 trillion
Dec 7, 8 AM $ 4.23M
-0.04%
$ 1.1 quadrillion $ 16.7 trillion
Dec 7, 7 AM $ 4.23M
-0.03%
$ 1.1 quadrillion $ 17.31 trillion
Dec 7, 6 AM $ 4.23M
-0.06%
$ 1.1 quadrillion $ 17.42 trillion
Dec 7, 5 AM $ 4.23M
+0.29%
$ 1.1 quadrillion $ 17.4 trillion
Dec 7, 4 AM $ 4.22M
+0.18%
$ 1.1 quadrillion $ 15.51 trillion
Dec 7, 3 AM $ 4.21M
-0.04%
$ 1.1 quadrillion $ 14.53 trillion
Dec 7, 2 AM $ 4.21M
-0.08%
$ 1.1 quadrillion $ 14.09 trillion
Dec 7, 1 AM $ 4.22M
-0.03%
$ 1.1 quadrillion $ 14.03 trillion
Dec 7, 12 AM $ 4.22M
-1.74%
$ 1.1 quadrillion $ 14.1 trillion
Dec 6, 11 PM $ 4.29M
+0.05%
$ 1.12 quadrillion $ 13.58 trillion
Dec 6, 10 PM $ 4.29M
-0.02%
$ 1.12 quadrillion $ 13.54 trillion
Dec 6, 9 PM $ 4.29M
+0.00%
$ 1.12 quadrillion $ 13.44 trillion
Dec 6, 8 PM $ 4.29M
+0.03%
$ 1.12 quadrillion $ 13.42 trillion
Dec 6, 7 PM $ 4.29M
+0.00%
$ 1.12 quadrillion $ 13.34 trillion
Dec 6, 6 PM $ 4.29M
-0.03%
$ 1.12 quadrillion $ 13.33 trillion
Dec 6, 5 PM $ 4.29M
-0.14%
$ 1.12 quadrillion $ 13.32 trillion
Dec 6, 4 PM $ 4.3M
-0.10%
$ 1.12 quadrillion $ 11.71 trillion
Dec 6, 3 PM $ 4.3M
-0.12%
$ 1.12 quadrillion $ 11.59 trillion
Dec 6, 2 PM $ 4.3M
-0.04%
$ 1.12 quadrillion $ 11.38 trillion
Dec 6, 1 PM $ 4.3M
-0.02%
$ 1.12 quadrillion $ 11.29 trillion
Dec 6, 12 PM $ 4.3M
-0.02%
$ 1.12 quadrillion $ 11.33 trillion
Dec 6, 11 AM $ 4.3M
+0.00%
$ 1.12 quadrillion $ 11.23 trillion
Dec 6, 10 AM $ 4.31M
+0.03%
$ 1.12 quadrillion $ 11.19 trillion
Dec 6, 9 AM $ 4.3M
-0.03%
$ 1.12 quadrillion $ 11.06 trillion
Dec 6, 8 AM $ 4.31M
-0.19%
$ 1.12 quadrillion $ 10.94 trillion
Dec 6, 7 AM $ 4.31M
+0.00%
$ 1.13 quadrillion $ 9.55 trillion
Dec 6, 6 AM $ 4.32M
-0.01%
$ 1.13 quadrillion $ 9.36 trillion
Dec 6, 5 AM $ 4.32M
+0.01%
$ 1.13 quadrillion $ 9.25 trillion
Dec 6, 4 AM $ 4.32M
-0.10%
$ 1.13 quadrillion $ 9.38 trillion
Dec 6, 3 AM $ 4.32M
-0.03%
$ 1.13 quadrillion $ 10 trillion
Dec 6, 2 AM $ 4.32M
-0.12%
$ 1.13 quadrillion $ 9.8 trillion
Dec 6, 1 AM $ 4.33M
-0.02%
$ 1.13 quadrillion $ 9.57 trillion
Dec 6, 12 AM $ 4.33M
-2.39%
$ 1.13 quadrillion $ 9.43 trillion
Dec 5, 11 PM $ 4.44M
-0.13%
$ 1.16 quadrillion $ 7.86 trillion
Dec 5, 10 PM $ 4.44M
-0.01%
$ 1.16 quadrillion $ 7.76 trillion
Dec 5, 9 PM $ 4.44M
-0.01%
$ 1.16 quadrillion $ 7.79 trillion
Dec 5, 8 PM $ 4.44M
-0.03%
$ 1.16 quadrillion $ 7.78 trillion
Dec 5, 7 PM $ 4.44M
-0.01%
$ 1.16 quadrillion $ 7.79 trillion
Dec 5, 6 PM $ 4.44M
-0.02%
$ 1.16 quadrillion $ 7.79 trillion
Dec 5, 5 PM $ 4.44M
-0.03%
$ 1.16 quadrillion $ 7.78 trillion
Dec 5, 4 PM $ 4.45M
-0.07%
$ 1.16 quadrillion $ 7.72 trillion
Dec 5, 3 PM $ 4.45M
-0.03%
$ 1.16 quadrillion $ 7.71 trillion
Dec 5, 2 PM $ 4.45M
-0.06%
$ 1.16 quadrillion $ 7.69 trillion