Fortuna USD Historical Data

FUSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 4.45M
-0.05%
$ 1.16 quadrillion $ 7.66 trillion
Dec 5, 12 PM $ 4.46M
-0.09%
$ 1.16 quadrillion $ 7.52 trillion
Dec 5, 11 AM $ 4.46M
-0.03%
$ 1.16 quadrillion $ 8.21 trillion
Dec 5, 10 AM $ 4.46M
-0.06%
$ 1.16 quadrillion $ 8.24 trillion
Dec 5, 9 AM $ 4.46M
-0.01%
$ 1.16 quadrillion $ 44.68 trillion
Dec 5, 8 AM $ 4.46M
-0.06%
$ 1.16 quadrillion $ 44.64 trillion
Dec 5, 7 AM $ 4.47M
-0.03%
$ 1.16 quadrillion $ 44.53 trillion
Dec 5, 6 AM $ 4.47M
+0.01%
$ 1.17 quadrillion $ 44.38 trillion
Dec 5, 5 AM $ 4.47M
-0.29%
$ 1.17 quadrillion $ 44.25 trillion
Dec 5, 4 AM $ 4.48M
+0.30%
$ 1.17 quadrillion $ 43.38 trillion
Dec 5, 3 AM $ 4.47M
-0.04%
$ 1.16 quadrillion $ 41.52 trillion
Dec 5, 2 AM $ 4.47M
-0.07%
$ 1.17 quadrillion $ 41.35 trillion
Dec 5, 1 AM $ 4.47M
-0.07%
$ 1.17 quadrillion $ 41.2 trillion
Dec 5, 12 AM $ 4.47M
-1.32%
$ 1.17 quadrillion $ 40.89 trillion
Dec 4, 11 PM $ 4.53M
-0.02%
$ 1.18 quadrillion $ 38.57 trillion
Dec 4, 10 PM $ 4.53M
-0.03%
$ 1.18 quadrillion $ 38.54 trillion
Dec 4, 9 PM $ 4.53M
+0.01%
$ 1.18 quadrillion $ 38.42 trillion
Dec 4, 8 PM $ 4.53M
-0.02%
$ 1.18 quadrillion $ 38.37 trillion
Dec 4, 7 PM $ 4.53M
-0.03%
$ 1.18 quadrillion $ 38.27 trillion
Dec 4, 6 PM $ 4.53M
+0.00%
$ 1.18 quadrillion $ 38.26 trillion
Dec 4, 5 PM $ 4.53M
+0.00%
$ 1.18 quadrillion $ 38.26 trillion
Dec 4, 4 PM $ 4.53M
-0.02%
$ 1.18 quadrillion $ 38.25 trillion
Dec 4, 3 PM $ 4.53M
-0.04%
$ 1.18 quadrillion $ 38.15 trillion
Dec 4, 2 PM $ 4.54M
-0.02%
$ 1.18 quadrillion $ 38.09 trillion
Dec 4, 1 PM $ 4.54M
-0.03%
$ 1.18 quadrillion $ 38.04 trillion
Dec 4, 12 PM $ 4.54M
-0.46%
$ 1.18 quadrillion $ 37.99 trillion
Dec 4, 11 AM $ 4.56M
+0.07%
$ 1.19 quadrillion $ 36.5 trillion
Dec 4, 10 AM $ 4.56M
-0.01%
$ 1.19 quadrillion $ 36.26 trillion
Dec 4, 9 AM $ 4.56M
-0.01%
$ 1.19 quadrillion $ 36.21 trillion
Dec 4, 8 AM $ 4.56M
-0.07%
$ 1.19 quadrillion $ 36.17 trillion
Dec 4, 7 AM $ 4.56M
-0.02%
$ 1.19 quadrillion $ 36.04 trillion
Dec 4, 6 AM $ 4.56M
+0.07%
$ 1.19 quadrillion $ 35.85 trillion
Dec 4, 5 AM $ 4.56M
-0.61%
$ 1.19 quadrillion $ 35.15 trillion
Dec 4, 4 AM $ 4.59M
-0.41%
$ 1.2 quadrillion $ 32.65 trillion
Dec 4, 3 AM $ 4.61M
+1.10%
$ 1.2 quadrillion $ 31.84 trillion
Dec 4, 2 AM $ 4.56M
+1.06%
$ 1.19 quadrillion $ 30.56 trillion
Dec 4, 1 AM $ 4.51M
-0.11%
$ 1.18 quadrillion $ 29.08 trillion
Dec 4, 12 AM $ 4.52M
-1.06%
$ 1.18 quadrillion $ 28.82 trillion
Dec 3, 11 PM $ 4.57M
-0.05%
$ 1.19 quadrillion $ 27.01 trillion
Dec 3, 10 PM $ 4.57M
+0.01%
$ 1.19 quadrillion $ 26.98 trillion
Dec 3, 9 PM $ 4.57M
-0.03%
$ 1.19 quadrillion $ 26.96 trillion
Dec 3, 8 PM $ 4.57M
+0.07%
$ 1.19 quadrillion $ 26.88 trillion
Dec 3, 7 PM $ 4.57M
-0.39%
$ 1.19 quadrillion $ 26.86 trillion
Dec 3, 6 PM $ 4.59M
+0.01%
$ 1.2 quadrillion $ 25.71 trillion
Dec 3, 5 PM $ 4.59M
-0.15%
$ 1.2 quadrillion $ 25.63 trillion
Dec 3, 4 PM $ 4.63M
+0.72%
$ 1.22 quadrillion $ 24.52 trillion
Dec 3, 3 PM $ 4.6M
-0.04%
$ 1.2 quadrillion $ 23.52 trillion
Dec 3, 2 PM $ 4.6M
-0.11%
$ 1.2 quadrillion $ 23.41 trillion
Dec 3, 1 PM $ 4.6M
-0.03%
$ 1.2 quadrillion $ 23.33 trillion
Dec 3, 12 PM $ 4.6M
-0.02%
$ 1.2 quadrillion $ 23.14 trillion