Fortuna USD Historical Data

FUSD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 4.61M
-0.15%
$ 1.2 quadrillion $ 22.9 trillion
Dec 3, 10 AM $ 4.61M
-0.04%
$ 1.2 quadrillion $ 22.82 trillion
Dec 3, 9 AM $ 4.61M
-0.04%
$ 1.2 quadrillion $ 22.71 trillion
Dec 3, 8 AM $ 4.62M
-0.35%
$ 1.2 quadrillion $ 22.64 trillion
Dec 3, 7 AM $ 4.63M
-0.09%
$ 1.21 quadrillion $ 21.54 trillion
Dec 3, 6 AM $ 4.64M
-0.05%
$ 1.21 quadrillion $ 20.42 trillion
Dec 3, 5 AM $ 4.64M
-0.03%
$ 1.21 quadrillion $ 18.25 trillion
Dec 3, 4 AM $ 4.64M
+0.05%
$ 1.21 quadrillion $ 18.1 trillion
Dec 3, 3 AM $ 4.63M
+0.11%
$ 1.21 quadrillion $ 17.59 trillion
Dec 3, 2 AM $ 4.62M
-0.04%
$ 1.21 quadrillion $ 17.1 trillion
Dec 3, 1 AM $ 4.63M
-0.12%
$ 1.21 quadrillion $ 16.87 trillion
Dec 3, 12 AM $ 4.63M
-0.15%
$ 1.21 quadrillion $ 16.69 trillion
Dec 2, 11 PM $ 4.64M
-0.02%
$ 1.21 quadrillion $ 16.23 trillion
Dec 2, 10 PM $ 4.64M
+0.00%
$ 1.21 quadrillion $ 16.2 trillion
Dec 2, 9 PM $ 4.64M
-0.03%
$ 1.21 quadrillion $ 16.18 trillion
Dec 2, 8 PM $ 4.64M
-0.03%
$ 1.21 quadrillion $ 16.16 trillion
Dec 2, 7 PM $ 4.64M
+0.00%
$ 1.21 quadrillion $ 16.14 trillion
Dec 2, 6 PM $ 4.64M
-0.01%
$ 1.21 quadrillion $ 16.13 trillion
Dec 2, 5 PM $ 4.64M
+0.00%
$ 1.21 quadrillion $ 16.12 trillion
Dec 2, 4 PM $ 4.64M
-0.05%
$ 1.21 quadrillion $ 16.11 trillion
Dec 2, 3 PM $ 4.64M
-0.05%
$ 1.21 quadrillion $ 15.91 trillion
Dec 2, 2 PM $ 4.65M
-0.10%
$ 1.21 quadrillion $ 15.8 trillion
Dec 2, 1 PM $ 4.65M
-0.07%
$ 1.21 quadrillion $ 15.71 trillion
Dec 2, 12 PM $ 4.65M
-0.04%
$ 1.21 quadrillion $ 15.63 trillion
Dec 2, 11 AM $ 4.66M
+0.00%
$ 1.21 quadrillion $ 15.57 trillion
Dec 2, 10 AM $ 4.66M
-0.04%
$ 1.21 quadrillion $ 15.53 trillion
Dec 2, 9 AM $ 4.66M
-0.11%
$ 1.22 quadrillion $ 15.47 trillion
Dec 2, 8 AM $ 4.66M
-0.08%
$ 1.22 quadrillion $ 15.33 trillion
Dec 2, 7 AM $ 4.67M
-0.03%
$ 1.22 quadrillion $ 15.2 trillion
Dec 2, 6 AM $ 4.67M
-0.05%
$ 1.22 quadrillion $ 15.12 trillion
Dec 2, 5 AM $ 4.67M
-0.03%
$ 1.22 quadrillion $ 15.02 trillion
Dec 2, 4 AM $ 4.67M
-0.06%
$ 1.22 quadrillion $ 14.95 trillion
Dec 2, 3 AM $ 4.68M
-0.05%
$ 1.22 quadrillion $ 14.84 trillion
Dec 2, 2 AM $ 4.68M
-0.04%
$ 1.22 quadrillion $ 14.74 trillion
Dec 2, 1 AM $ 4.68M
-0.08%
$ 1.22 quadrillion $ 14.56 trillion
Dec 2, 12 AM $ 4.68M
-1.15%
$ 1.22 quadrillion $ 14.34 trillion
Dec 1, 11 PM $ 4.74M
-0.02%
$ 1.24 quadrillion $ 12.08 trillion
Dec 1, 10 PM $ 4.74M
-0.01%
$ 1.24 quadrillion $ 12.05 trillion
Dec 1, 9 PM $ 4.74M
-0.01%
$ 1.24 quadrillion $ 12.02 trillion
Dec 1, 8 PM $ 4.74M
-0.05%
$ 1.24 quadrillion $ 11.98 trillion
Dec 1, 7 PM $ 4.74M
+0.00%
$ 1.24 quadrillion $ 11.94 trillion
Dec 1, 6 PM $ 4.74M
-0.01%
$ 1.24 quadrillion $ 11.94 trillion
Dec 1, 5 PM $ 4.74M
+0.00%
$ 1.24 quadrillion $ 11.92 trillion
Dec 1, 4 PM $ 4.74M
+0.02%
$ 1.24 quadrillion $ 11.78 trillion
Dec 1, 3 PM $ 4.74M
-0.04%
$ 1.24 quadrillion $ 11.65 trillion
Dec 1, 2 PM $ 4.75M
-0.03%
$ 1.24 quadrillion $ 11.55 trillion
Dec 1, 1 PM $ 4.75M
-0.04%
$ 1.24 quadrillion $ 11.45 trillion
Dec 1, 12 PM $ 4.75M
-0.05%
$ 1.24 quadrillion $ 11.39 trillion
Dec 1, 11 AM $ 4.75M
-0.04%
$ 1.24 quadrillion $ 11.31 trillion
Dec 1, 10 AM $ 4.75M
-0.04%
$ 1.24 quadrillion $ 11.23 trillion