Fortuna USD Historical Data

FUSD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 4.95M
-0.02%
$ 1.29 quadrillion $ 200.08 trillion
Nov 29, 6 AM $ 4.95M
-0.05%
$ 1.29 quadrillion $ 199.83 trillion
Nov 29, 5 AM $ 4.96M
-0.01%
$ 1.29 quadrillion $ 199.56 trillion
Nov 29, 4 AM $ 4.96M
-0.20%
$ 1.29 quadrillion $ 199.43 trillion
Nov 29, 3 AM $ 4.97M
-0.19%
$ 1.3 quadrillion $ 198.98 trillion
Nov 29, 2 AM $ 4.97M
-0.06%
$ 1.3 quadrillion $ 198.35 trillion
Nov 29, 1 AM $ 4.98M
-0.25%
$ 1.3 quadrillion $ 197.97 trillion
Nov 29, 12 AM $ 4.99M
-0.13%
$ 1.3 quadrillion $ 197.76 trillion
Nov 28, 11 PM $ 5M
-0.08%
$ 1.3 quadrillion $ 197.29 trillion
Nov 28, 10 PM $ 5M
-0.27%
$ 1.3 quadrillion $ 197.34 trillion
Nov 28, 9 PM $ 5.01M
-0.02%
$ 1.31 quadrillion $ 197.1 trillion
Nov 28, 8 PM $ 5.01M
-0.01%
$ 1.31 quadrillion $ 196.99 trillion
Nov 28, 7 PM $ 5.01M
+0.00%
$ 1.31 quadrillion $ 196.87 trillion
Nov 28, 6 PM $ 5.01M
+0.00%
$ 1.31 quadrillion $ 196.85 trillion
Nov 28, 5 PM $ 5.01M
-0.02%
$ 1.31 quadrillion $ 196.82 trillion
Nov 28, 4 PM $ 5.03M
-0.29%
$ 1.31 quadrillion $ 197.4 trillion
Nov 28, 3 PM $ 5.05M
-0.05%
$ 1.32 quadrillion $ 195.91 trillion
Nov 28, 2 PM $ 5.05M
-0.10%
$ 1.32 quadrillion $ 195.54 trillion
Nov 28, 1 PM $ 5.05M
+0.06%
$ 1.32 quadrillion $ 195.33 trillion
Nov 28, 12 PM $ 5.05M
-0.14%
$ 1.32 quadrillion $ 194.96 trillion
Nov 28, 11 AM $ 5.06M
-0.08%
$ 1.32 quadrillion $ 194.83 trillion
Nov 28, 10 AM $ 5.06M
-0.03%
$ 1.32 quadrillion $ 194.69 trillion
Nov 28, 9 AM $ 5.06M
-0.10%
$ 1.32 quadrillion $ 194.55 trillion
Nov 28, 8 AM $ 5.07M
+0.14%
$ 1.32 quadrillion $ 194.42 trillion
Nov 28, 7 AM $ 5.06M
+0.01%
$ 1.32 quadrillion $ 192.96 trillion
Nov 28, 6 AM $ 5.07M
-0.24%
$ 1.32 quadrillion $ 296.58 trillion
Nov 28, 5 AM $ 5.08M
-0.14%
$ 1.32 quadrillion $ 296.39 trillion
Nov 28, 4 AM $ 5.08M
-0.05%
$ 1.32 quadrillion $ 296.03 trillion
Nov 28, 3 AM $ 5.08M
-0.12%
$ 1.33 quadrillion $ 295.45 trillion
Nov 28, 2 AM $ 5.09M
-0.08%
$ 1.24 quadrillion $ 295.21 trillion
Nov 28, 1 AM $ 5.09M
-0.01%
$ 1.24 quadrillion $ 294.99 trillion
Nov 28, 12 AM $ 5.09M
-0.37%
$ 1.24 quadrillion $ 293.7 trillion
Nov 27, 11 PM $ 5.11M
+0.00%
$ 1.24 quadrillion $ 293.2 trillion
Nov 27, 10 PM $ 5.11M
-0.02%
$ 1.24 quadrillion $ 293.13 trillion
Nov 27, 9 PM $ 5.11M
+0.00%
$ 1.24 quadrillion $ 293.09 trillion
Nov 27, 8 PM $ 5.11M
-0.01%
$ 1.24 quadrillion $ 293.07 trillion
Nov 27, 7 PM $ 5.11M
-0.07%
$ 1.24 quadrillion $ 292.93 trillion
Nov 27, 6 PM $ 5.12M
-0.01%
$ 1.25 quadrillion $ 292.88 trillion
Nov 27, 5 PM $ 5.12M
-0.09%
$ 1.25 quadrillion $ 292.89 trillion
Nov 27, 4 PM $ 5.12M
+0.10%
$ 1.25 quadrillion $ 292.66 trillion
Nov 27, 3 PM $ 5.12M
-0.06%
$ 1.25 quadrillion $ 292.48 trillion
Nov 27, 2 PM $ 5.12M
-0.05%
$ 1.25 quadrillion $ 292.24 trillion
Nov 27, 1 PM $ 5.12M
-0.07%
$ 1.25 quadrillion $ 292.19 trillion
Nov 27, 12 PM $ 5.13M
-0.02%
$ 1.25 quadrillion $ 291.95 trillion
Nov 27, 11 AM $ 5.13M
-0.04%
$ 1.25 quadrillion $ 291.62 trillion
Nov 27, 10 AM $ 5.13M
-0.04%
$ 1.25 quadrillion $ 291.47 trillion
Nov 27, 9 AM $ 5.13M
-0.03%
$ 1.25 quadrillion $ 291.4 trillion
Nov 27, 8 AM $ 5.13M
-0.08%
$ 1.25 quadrillion $ 291.33 trillion
Nov 27, 7 AM $ 5.14M
-0.11%
$ 1.25 quadrillion $ 290.9 trillion
Nov 27, 6 AM $ 5.14M
-0.01%
$ 1.25 quadrillion $ 290.29 trillion