Fortuna USD Historical Data

FUSD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 5.14M
-0.05%
$ 1.25 quadrillion $ 290.17 trillion
Nov 27, 4 AM $ 5.15M
-0.05%
$ 1.25 quadrillion $ 289.93 trillion
Nov 27, 3 AM $ 5.15M
-0.16%
$ 1.25 quadrillion $ 289.22 trillion
Nov 27, 2 AM $ 5.16M
-0.06%
$ 1.26 quadrillion $ 288.74 trillion
Nov 27, 1 AM $ 5.16M
-0.14%
$ 1.26 quadrillion $ 288.46 trillion
Nov 27, 12 AM $ 5.17M
-0.23%
$ 1.26 quadrillion $ 288.25 trillion
Nov 26, 11 PM $ 5.18M
-0.03%
$ 1.26 quadrillion $ 286.69 trillion
Nov 26, 10 PM $ 5.18M
-0.09%
$ 1.26 quadrillion $ 286.5 trillion
Nov 26, 9 PM $ 5.18M
-0.02%
$ 1.26 quadrillion $ 286.41 trillion
Nov 26, 8 PM $ 5.19M
-0.06%
$ 1.26 quadrillion $ 286.33 trillion
Nov 26, 7 PM $ 5.19M
-0.02%
$ 1.26 quadrillion $ 286.39 trillion
Nov 26, 6 PM $ 5.19M
-0.02%
$ 1.26 quadrillion $ 286.39 trillion
Nov 26, 5 PM $ 5.19M
-0.01%
$ 1.26 quadrillion $ 286.19 trillion
Nov 26, 4 PM $ 5.19M
-0.04%
$ 1.26 quadrillion $ 285.88 trillion
Nov 26, 3 PM $ 5.19M
-0.06%
$ 1.26 quadrillion $ 285.71 trillion
Nov 26, 2 PM $ 5.2M
-0.11%
$ 1.27 quadrillion $ 285.44 trillion
Nov 26, 1 PM $ 5.2M
-0.07%
$ 1.27 quadrillion $ 285.34 trillion
Nov 26, 12 PM $ 5.21M
-0.14%
$ 1.27 quadrillion $ 285.06 trillion
Nov 26, 11 AM $ 5.21M
-0.01%
$ 1.27 quadrillion $ 284.73 trillion
Nov 26, 10 AM $ 5.21M
-0.06%
$ 1.27 quadrillion $ 284.52 trillion
Nov 26, 9 AM $ 5.22M
-0.12%
$ 1.27 quadrillion $ 284.39 trillion
Nov 26, 8 AM $ 5.22M
-0.09%
$ 1.27 quadrillion $ 283.85 trillion
Nov 26, 7 AM $ 5.23M
-0.04%
$ 1.27 quadrillion $ 283.11 trillion
Nov 26, 6 AM $ 5.23M
-0.05%
$ 1.27 quadrillion $ 282.81 trillion
Nov 26, 5 AM $ 5.23M
-0.05%
$ 1.27 quadrillion $ 282.53 trillion
Nov 26, 4 AM $ 5.24M
-0.10%
$ 1.27 quadrillion $ 282.24 trillion
Nov 26, 3 AM $ 5.24M
-0.16%
$ 1.28 quadrillion $ 281.78 trillion
Nov 26, 2 AM $ 5.25M
-0.26%
$ 1.28 quadrillion $ 281.31 trillion
Nov 26, 1 AM $ 5.26M
-0.18%
$ 1.28 quadrillion $ 280.46 trillion
Nov 26, 12 AM $ 5.27M
-0.21%
$ 1.28 quadrillion $ 280.15 trillion
Nov 25, 11 PM $ 5.28M
-0.18%
$ 1.29 quadrillion $ 278.75 trillion
Nov 25, 10 PM $ 5.29M
-0.05%
$ 1.29 quadrillion $ 278.25 trillion
Nov 25, 9 PM $ 5.3M
+0.00%
$ 1.29 quadrillion $ 278.11 trillion
Nov 25, 8 PM $ 5.3M
-0.03%
$ 1.29 quadrillion $ 278.06 trillion
Nov 25, 7 PM $ 5.3M
-0.12%
$ 1.29 quadrillion $ 277.92 trillion
Nov 25, 6 PM $ 5.31M
-0.01%
$ 1.29 quadrillion $ 277.74 trillion
Nov 25, 5 PM $ 5.31M
-0.03%
$ 1.29 quadrillion $ 277.73 trillion
Nov 25, 4 PM $ 5.31M
-0.10%
$ 1.29 quadrillion $ 277.66 trillion
Nov 25, 3 PM $ 5.31M
-0.05%
$ 1.29 quadrillion $ 277.38 trillion
Nov 25, 2 PM $ 5.31M
-0.11%
$ 1.29 quadrillion $ 277.19 trillion
Nov 25, 1 PM $ 5.32M
-0.05%
$ 1.3 quadrillion $ 276.54 trillion
Nov 25, 12 PM $ 5.32M
-0.06%
$ 1.3 quadrillion $ 276.16 trillion
Nov 25, 11 AM $ 5.33M
-0.43%
$ 1.3 quadrillion $ 275.21 trillion
Nov 25, 10 AM $ 5.35M
-0.67%
$ 1.3 quadrillion $ 273.79 trillion
Nov 25, 9 AM $ 5.38M
-0.03%
$ 1.31 quadrillion $ 272.25 trillion
Nov 25, 8 AM $ 5.39M
-0.07%
$ 1.31 quadrillion $ 272.04 trillion
Nov 25, 7 AM $ 5.39M
-0.08%
$ 1.31 quadrillion $ 271.5 trillion
Nov 25, 6 AM $ 5.39M
+0.26%
$ 1.31 quadrillion $ 271.11 trillion
Nov 25, 5 AM $ 5.38M
+0.11%
$ 1.31 quadrillion $ 269.64 trillion
Nov 25, 4 AM $ 5.38M
-0.23%
$ 1.31 quadrillion $ 267.63 trillion