Fortuna USD Historical Data

FUSD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 5.4M
-0.14%
$ 1.31 quadrillion $ 268.21 trillion
Nov 25, 2 AM $ 5.44M
-0.05%
$ 1.32 quadrillion $ 176.65 trillion
Nov 25, 1 AM $ 5.4M
-0.37%
$ 1.31 quadrillion $ 176.4 trillion
Nov 25, 12 AM $ 5.45M
-0.25%
$ 1.33 quadrillion $ 176.11 trillion
Nov 24, 11 PM $ 5.47M
-0.09%
$ 1.33 quadrillion $ 172.19 trillion
Nov 24, 10 PM $ 5.47M
-0.03%
$ 1.33 quadrillion $ 171.75 trillion
Nov 24, 9 PM $ 5.48M
-0.16%
$ 1.33 quadrillion $ 171.74 trillion
Nov 24, 8 PM $ 5.48M
-0.02%
$ 1.33 quadrillion $ 172.29 trillion
Nov 24, 7 PM $ 5.49M
+0.26%
$ 1.34 quadrillion $ 265.9 trillion
Nov 24, 6 PM $ 5.48M
-0.01%
$ 1.33 quadrillion $ 265.87 trillion
Nov 24, 5 PM $ 5.49M
+0.15%
$ 1.34 quadrillion $ 265.93 trillion
Nov 24, 4 PM $ 5.49M
+0.10%
$ 1.34 quadrillion $ 266.1 trillion
Nov 24, 3 PM $ 5.48M
+0.00%
$ 1.33 quadrillion $ 265.6 trillion
Nov 24, 2 PM $ 5.48M
-0.06%
$ 1.33 quadrillion $ 265.51 trillion
Nov 24, 1 PM $ 5.49M
+0.03%
$ 1.34 quadrillion $ 265.45 trillion
Nov 24, 12 PM $ 5.48M
+0.10%
$ 1.34 quadrillion $ 265.25 trillion
Nov 24, 11 AM $ 5.48M
-0.01%
$ 1.33 quadrillion $ 264.69 trillion
Nov 24, 10 AM $ 5.48M
-0.04%
$ 1.33 quadrillion $ 260.96 trillion
Nov 24, 9 AM $ 5.48M
-0.76%
$ 1.33 quadrillion $ 259.64 trillion
Nov 24, 8 AM $ 5.53M
-0.76%
$ 1.35 quadrillion $ 250.8 trillion
Nov 24, 7 AM $ 5.57M
-0.05%
$ 1.35 quadrillion $ 221.48 trillion
Nov 24, 6 AM $ 5.57M
-0.18%
$ 1.36 quadrillion $ 220.58 trillion
Nov 24, 5 AM $ 5.58M
-0.09%
$ 1.36 quadrillion $ 220.2 trillion
Nov 24, 4 AM $ 5.59M
-0.29%
$ 1.36 quadrillion $ 219.98 trillion
Nov 24, 3 AM $ 5.6M
-0.07%
$ 1.36 quadrillion $ 219.41 trillion
Nov 24, 2 AM $ 5.61M
-0.24%
$ 1.36 quadrillion $ 219.02 trillion
Nov 24, 1 AM $ 5.62M
-0.24%
$ 1.37 quadrillion $ 218.53 trillion
Nov 24, 12 AM $ 5.63M
-0.23%
$ 1.37 quadrillion $ 217.89 trillion
Nov 23, 11 PM $ 5.64M
-0.14%
$ 1.37 quadrillion $ 216.93 trillion
Nov 23, 10 PM $ 5.65M
+0.17%
$ 1.37 quadrillion $ 216.96 trillion
Nov 23, 9 PM $ 5.64M
-0.05%
$ 1.37 quadrillion $ 216.49 trillion
Nov 23, 8 PM $ 5.66M
+0.29%
$ 1.38 quadrillion $ 215.79 trillion
Nov 23, 7 PM $ 5.64M
+0.33%
$ 1.37 quadrillion $ 216.15 trillion
Nov 23, 6 PM $ 5.62M
+0.00%
$ 1.37 quadrillion $ 214.97 trillion
Nov 23, 5 PM $ 5.62M
-0.02%
$ 1.37 quadrillion $ 214.91 trillion
Nov 23, 4 PM $ 5.62M
-0.01%
$ 1.37 quadrillion $ 214.88 trillion
Nov 23, 3 PM $ 5.62M
-0.01%
$ 1.37 quadrillion $ 214.78 trillion
Nov 23, 2 PM $ 5.62M
-0.06%
$ 1.37 quadrillion $ 214.42 trillion
Nov 23, 1 PM $ 5.63M
+0.04%
$ 1.37 quadrillion $ 214.29 trillion
Nov 23, 12 PM $ 5.62M
+0.04%
$ 1.37 quadrillion $ 213.96 trillion
Nov 23, 11 AM $ 5.62M
-0.03%
$ 1.37 quadrillion $ 213.55 trillion
Nov 23, 10 AM $ 5.62M
-0.19%
$ 1.37 quadrillion $ 213.28 trillion
Nov 23, 9 AM $ 5.63M
-0.26%
$ 1.37 quadrillion $ 213.32 trillion
Nov 23, 8 AM $ 5.65M
-0.10%
$ 1.38 quadrillion $ 212.63 trillion
Nov 23, 7 AM $ 5.65M
-0.03%
$ 1.38 quadrillion $ 212.27 trillion
Nov 23, 6 AM $ 5.66M
-0.04%
$ 1.38 quadrillion $ 211.97 trillion
Nov 23, 5 AM $ 5.66M
-0.15%
$ 1.38 quadrillion $ 211.44 trillion
Nov 23, 4 AM $ 5.67M
-0.19%
$ 1.38 quadrillion $ 211.01 trillion
Nov 23, 3 AM $ 5.68M
-0.26%
$ 1.38 quadrillion $ 210.62 trillion
Nov 23, 2 AM $ 5.69M
-0.17%
$ 1.39 quadrillion $ 209.99 trillion