Fortuna USD Historical Data

FUSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 5.7M
-0.57%
$ 1.39 quadrillion $ 209.48 trillion
Nov 23, 12 AM $ 5.73M
-0.21%
$ 1.4 quadrillion $ 207.9 trillion
Nov 22, 11 PM $ 5.75M
-0.13%
$ 1.4 quadrillion $ 207.2 trillion
Nov 22, 10 PM $ 5.75M
+0.22%
$ 1.4 quadrillion $ 207.13 trillion
Nov 22, 9 PM $ 5.74M
-0.10%
$ 1.4 quadrillion $ 206.69 trillion
Nov 22, 8 PM $ 5.75M
-0.10%
$ 1.4 quadrillion $ 206.24 trillion
Nov 22, 7 PM $ 5.75M
-0.01%
$ 1.4 quadrillion $ 206.22 trillion
Nov 22, 6 PM $ 5.75M
+0.00%
$ 1.4 quadrillion $ 206.18 trillion
Nov 22, 5 PM $ 5.75M
+0.02%
$ 1.4 quadrillion $ 206.26 trillion
Nov 22, 4 PM $ 5.75M
+0.11%
$ 1.4 quadrillion $ 205.99 trillion
Nov 22, 3 PM $ 5.74M
-0.07%
$ 1.4 quadrillion $ 205.27 trillion
Nov 22, 2 PM $ 5.75M
+0.00%
$ 1.4 quadrillion $ 205.1 trillion
Nov 22, 1 PM $ 5.75M
-0.13%
$ 1.4 quadrillion $ 204.81 trillion
Nov 22, 12 PM $ 5.76M
+0.16%
$ 1.4 quadrillion $ 204.62 trillion
Nov 22, 11 AM $ 5.75M
-0.13%
$ 1.4 quadrillion $ 202.97 trillion
Nov 22, 10 AM $ 5.76M
+0.16%
$ 1.4 quadrillion $ 202.71 trillion
Nov 22, 9 AM $ 5.75M
-0.06%
$ 1.4 quadrillion $ 202.25 trillion
Nov 22, 8 AM $ 5.75M
+0.12%
$ 1.4 quadrillion $ 201.78 trillion
Nov 22, 7 AM $ 5.74M
+0.06%
$ 1.4 quadrillion $ 201.17 trillion
Nov 22, 6 AM $ 5.74M
-0.13%
$ 1.4 quadrillion $ 200.66 trillion
Nov 22, 5 AM $ 5.75M
+0.07%
$ 1.4 quadrillion $ 200.1 trillion
Nov 22, 4 AM $ 5.74M
-0.06%
$ 1.4 quadrillion $ 199.83 trillion
Nov 22, 3 AM $ 5.75M
-0.30%
$ 1.4 quadrillion $ 198.83 trillion
Nov 22, 2 AM $ 5.77M
-0.28%
$ 1.4 quadrillion $ 197.98 trillion
Nov 22, 1 AM $ 5.78M
-0.49%
$ 1.41 quadrillion $ 197.37 trillion
Nov 22, 12 AM $ 5.81M
-0.35%
$ 1.41 quadrillion $ 195.96 trillion
Nov 21, 11 PM $ 5.83M
-0.03%
$ 1.42 quadrillion $ 194.94 trillion
Nov 21, 10 PM $ 5.83M
-0.05%
$ 1.42 quadrillion $ 194.8 trillion
Nov 21, 9 PM $ 5.84M
-0.07%
$ 1.42 quadrillion $ 194.69 trillion
Nov 21, 8 PM $ 5.84M
+0.11%
$ 1.42 quadrillion $ 194.69 trillion
Nov 21, 7 PM $ 5.83M
+0.01%
$ 1.42 quadrillion $ 194.52 trillion
Nov 21, 6 PM $ 5.84M
+0.02%
$ 1.42 quadrillion $ 194.39 trillion
Nov 21, 5 PM $ 5.84M
+0.00%
$ 1.42 quadrillion $ 194.09 trillion
Nov 21, 4 PM $ 5.84M
-0.09%
$ 1.42 quadrillion $ 193.6 trillion
Nov 21, 3 PM $ 5.84M
+0.10%
$ 1.42 quadrillion $ 193.13 trillion
Nov 21, 2 PM $ 5.84M
+0.03%
$ 1.42 quadrillion $ 192.46 trillion
Nov 21, 1 PM $ 5.84M
-0.07%
$ 1.42 quadrillion $ 192.22 trillion
Nov 21, 12 PM $ 5.84M
-0.20%
$ 1.42 quadrillion $ 191.95 trillion
Nov 21, 11 AM $ 5.85M
-0.03%
$ 1.42 quadrillion $ 191.3 trillion
Nov 21, 10 AM $ 5.85M
-0.07%
$ 1.42 quadrillion $ 191.08 trillion
Nov 21, 9 AM $ 5.86M
+0.35%
$ 1.43 quadrillion $ 190.75 trillion
Nov 21, 8 AM $ 5.84M
+0.00%
$ 1.42 quadrillion $ 190.41 trillion
Nov 21, 7 AM $ 5.84M
-0.13%
$ 1.42 quadrillion $ 189.87 trillion
Nov 21, 6 AM $ 5.84M
-0.11%
$ 1.42 quadrillion $ 189.47 trillion
Nov 21, 5 AM $ 5.85M
+0.00%
$ 1.42 quadrillion $ 188.65 trillion
Nov 21, 4 AM $ 5.85M
-0.10%
$ 1.42 quadrillion $ 188.23 trillion
Nov 21, 3 AM $ 5.85M
-0.61%
$ 1.42 quadrillion $ 187.56 trillion
Nov 21, 2 AM $ 5.89M
-0.29%
$ 1.43 quadrillion $ 186.77 trillion
Nov 21, 1 AM $ 5.91M
-0.59%
$ 1.44 quadrillion $ 185.98 trillion
Nov 21, 12 AM $ 5.94M
-0.42%
$ 1.45 quadrillion $ 183.85 trillion