Fortuna USD Historical Data

FUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 5.97M
-0.07%
$ 1.45 quadrillion $ 182.85 trillion
Nov 20, 10 PM $ 5.97M
+0.01%
$ 1.45 quadrillion $ 182.73 trillion
Nov 20, 9 PM $ 5.97M
-0.18%
$ 1.45 quadrillion $ 182.74 trillion
Nov 20, 8 PM $ 5.98M
-0.05%
$ 1.46 quadrillion $ 182.37 trillion
Nov 20, 7 PM $ 5.98M
-0.03%
$ 1.46 quadrillion $ 182.41 trillion
Nov 20, 6 PM $ 5.98M
-0.07%
$ 1.46 quadrillion $ 182.19 trillion
Nov 20, 5 PM $ 5.99M
+0.20%
$ 1.46 quadrillion $ 181.85 trillion
Nov 20, 4 PM $ 5.97M
-0.05%
$ 1.45 quadrillion $ 181.52 trillion
Nov 20, 3 PM $ 5.98M
-0.04%
$ 1.46 quadrillion $ 181.13 trillion
Nov 20, 2 PM $ 5.98M
-0.06%
$ 1.46 quadrillion $ 180.74 trillion
Nov 20, 1 PM $ 5.98M
+0.04%
$ 1.46 quadrillion $ 180.53 trillion
Nov 20, 12 PM $ 5.98M
-0.19%
$ 1.46 quadrillion $ 180.2 trillion
Nov 20, 11 AM $ 5.99M
+0.12%
$ 1.46 quadrillion $ 179.83 trillion
Nov 20, 10 AM $ 5.99M
+0.09%
$ 1.46 quadrillion $ 179.51 trillion
Nov 20, 9 AM $ 5.98M
+0.27%
$ 1.46 quadrillion $ 178.36 trillion
Nov 20, 8 AM $ 5.96M
+0.10%
$ 1.45 quadrillion $ 176.43 trillion
Nov 20, 7 AM $ 5.96M
-0.10%
$ 1.45 quadrillion $ 175.23 trillion
Nov 20, 6 AM $ 5.96M
-0.02%
$ 1.45 quadrillion $ 174.76 trillion
Nov 20, 5 AM $ 5.96M
-0.17%
$ 1.45 quadrillion $ 174.72 trillion
Nov 20, 4 AM $ 5.97M
+0.14%
$ 1.45 quadrillion $ 174.24 trillion
Nov 20, 3 AM $ 5.97M
-0.02%
$ 1.45 quadrillion $ 172.83 trillion
Nov 20, 2 AM $ 5.97M
+0.02%
$ 1.45 quadrillion $ 171.89 trillion
Nov 20, 1 AM $ 5.97M
+1.42%
$ 1.45 quadrillion $ 170.1 trillion
Nov 19, 9 PM $ 6.05M
+0.10%
$ 1.47 quadrillion $ 163.04 trillion
Nov 19, 8 PM $ 6.04M
-0.16%
$ 1.47 quadrillion $ 162.88 trillion
Nov 19, 7 PM $ 6.05M
-0.11%
$ 1.47 quadrillion $ 162.56 trillion
Nov 19, 6 PM $ 6.06M
-0.07%
$ 1.47 quadrillion $ 162.29 trillion
Nov 19, 5 PM $ 6.06M
-0.08%
$ 1.48 quadrillion $ 162.18 trillion
Nov 19, 4 PM $ 6.07M
+0.00%
$ 1.48 quadrillion $ 162.05 trillion
Nov 19, 3 PM $ 6.07M
+0.04%
$ 1.48 quadrillion $ 161.55 trillion
Nov 19, 2 PM $ 6.06M
+0.17%
$ 1.48 quadrillion $ 161.2 trillion
Nov 19, 1 PM $ 6.05M
-0.34%
$ 1.47 quadrillion $ 160.01 trillion
Nov 19, 12 PM $ 6.07M
-0.06%
$ 1.48 quadrillion $ 159.7 trillion
Nov 19, 11 AM $ 6.07M
-0.02%
$ 1.48 quadrillion $ 158.05 trillion
Nov 19, 10 AM $ 6.07M
-0.04%
$ 1.48 quadrillion $ 157.61 trillion
Nov 19, 9 AM $ 6.08M
-0.22%
$ 1.48 quadrillion $ 157.19 trillion
Nov 19, 8 AM $ 6.09M
-0.14%
$ 1.48 quadrillion $ 156.43 trillion
Nov 19, 7 AM $ 6.1M
+0.19%
$ 1.48 quadrillion $ 155.52 trillion
Nov 19, 6 AM $ 6.09M
-0.29%
$ 1.48 quadrillion $ 154.92 trillion
Nov 19, 5 AM $ 6.1M
+0.29%
$ 1.49 quadrillion $ 154.16 trillion
Nov 19, 4 AM $ 6.09M
-0.10%
$ 1.48 quadrillion $ 153.01 trillion
Nov 19, 3 AM $ 6.09M
-0.13%
$ 1.48 quadrillion $ 151.65 trillion
Nov 19, 2 AM $ 6.1M
-0.16%
$ 1.48 quadrillion $ 148.63 trillion
Nov 19, 1 AM $ 6.11M
-0.37%
$ 1.49 quadrillion $ 147.06 trillion
Nov 19, 12 AM $ 6.13M
-1.84%
$ 1.49 quadrillion $ 145.45 trillion
Nov 18, 11 PM $ 6.25M
+0.26%
$ 1.52 quadrillion $ 142.81 trillion
Nov 18, 10 PM $ 6.23M
-0.12%
$ 1.52 quadrillion $ 142.21 trillion
Nov 18, 9 PM $ 6.24M
+0.14%
$ 1.52 quadrillion $ 142.09 trillion
Nov 18, 8 PM $ 6.23M
+0.50%
$ 1.52 quadrillion $ 141.54 trillion
Nov 18, 7 PM $ 6.2M
-0.01%
$ 1.51 quadrillion $ 139.44 trillion