Fortuna USD Historical Data

FUSD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 6.2M
-0.07%
$ 1.51 quadrillion $ 139.31 trillion
Nov 18, 5 PM $ 6.21M
-0.06%
$ 1.51 quadrillion $ 139.03 trillion
Nov 18, 4 PM $ 6.21M
+0.26%
$ 1.51 quadrillion $ 138.63 trillion
Nov 18, 3 PM $ 6.19M
-0.18%
$ 1.51 quadrillion $ 137.13 trillion
Nov 18, 2 PM $ 6.2M
-0.28%
$ 1.51 quadrillion $ 136.71 trillion
Nov 18, 1 PM $ 6.22M
+0.07%
$ 1.51 quadrillion $ 135.94 trillion
Nov 18, 12 PM $ 6.22M
+0.14%
$ 1.51 quadrillion $ 135.03 trillion
Nov 18, 11 AM $ 6.21M
-0.09%
$ 1.51 quadrillion $ 132.7 trillion
Nov 18, 10 AM $ 6.21M
-0.20%
$ 1.51 quadrillion $ 132.28 trillion
Nov 18, 9 AM $ 6.23M
-0.15%
$ 1.52 quadrillion $ 131.42 trillion
Nov 18, 8 AM $ 6.24M
-0.26%
$ 1.52 quadrillion $ 130.69 trillion
Nov 18, 7 AM $ 6.25M
-0.06%
$ 1.52 quadrillion $ 130.04 trillion
Nov 18, 6 AM $ 6.26M
-0.15%
$ 1.52 quadrillion $ 129.27 trillion
Nov 18, 5 AM $ 6.27M
-0.07%
$ 1.53 quadrillion $ 128.37 trillion
Nov 18, 4 AM $ 6.27M
-0.33%
$ 1.53 quadrillion $ 127.6 trillion
Nov 18, 3 AM $ 6.29M
-0.11%
$ 1.53 quadrillion $ 126.58 trillion
Nov 18, 2 AM $ 6.3M
-0.05%
$ 1.53 quadrillion $ 125.58 trillion
Nov 18, 1 AM $ 6.3M
+0.24%
$ 1.53 quadrillion $ 123.75 trillion
Nov 18, 12 AM $ 6.29M
-2.14%
$ 1.53 quadrillion $ 120.81 trillion
Nov 17, 11 PM $ 6.43M
-0.02%
$ 1.56 quadrillion $ 116.04 trillion
Nov 17, 10 PM $ 6.43M
+0.19%
$ 1.57 quadrillion $ 115.47 trillion
Nov 17, 9 PM $ 6.42M
-0.14%
$ 1.56 quadrillion $ 114.98 trillion
Nov 17, 8 PM $ 6.43M
+0.14%
$ 1.57 quadrillion $ 114.58 trillion
Nov 17, 7 PM $ 6.42M
+0.09%
$ 1.56 quadrillion $ 113.62 trillion
Nov 17, 6 PM $ 6.42M
+0.03%
$ 1.56 quadrillion $ 113.1 trillion
Nov 17, 5 PM $ 6.42M
-0.37%
$ 1.56 quadrillion $ 112.51 trillion
Nov 17, 4 PM $ 6.44M
-0.11%
$ 1.57 quadrillion $ 111.2 trillion
Nov 17, 3 PM $ 6.45M
+0.01%
$ 1.57 quadrillion $ 109.65 trillion
Nov 17, 2 PM $ 6.45M
+0.09%
$ 1.57 quadrillion $ 108.96 trillion
Nov 17, 1 PM $ 6.44M
+0.05%
$ 1.57 quadrillion $ 107.82 trillion
Nov 17, 12 PM $ 6.44M
-0.03%
$ 1.57 quadrillion $ 107.01 trillion
Nov 17, 11 AM $ 6.44M
-0.04%
$ 1.57 quadrillion $ 105.81 trillion
Nov 17, 10 AM $ 6.45M
-0.03%
$ 1.57 quadrillion $ 104.01 trillion
Nov 17, 9 AM $ 6.45M
-0.58%
$ 1.57 quadrillion $ 103.21 trillion
Nov 17, 8 AM $ 6.48M
-0.19%
$ 1.58 quadrillion $ 101.52 trillion
Nov 17, 7 AM $ 6.5M
-0.08%
$ 1.58 quadrillion $ 100.72 trillion
Nov 17, 6 AM $ 6.5M
+0.01%
$ 1.58 quadrillion $ 100.1 trillion
Nov 17, 5 AM $ 6.5M
+0.06%
$ 1.58 quadrillion $ 99.42 trillion
Nov 17, 4 AM $ 6.5M
-0.19%
$ 1.58 quadrillion $ 97.93 trillion
Nov 17, 3 AM $ 6.51M
+0.10%
$ 1.58 quadrillion $ 96.42 trillion
Nov 17, 2 AM $ 6.5M
-0.37%
$ 1.58 quadrillion $ 94.58 trillion
Nov 17, 1 AM $ 6.53M
-0.20%
$ 1.59 quadrillion $ 92.89 trillion
Nov 17, 12 AM $ 6.54M
-1.85%
$ 1.59 quadrillion $ 90.32 trillion
Nov 16, 11 PM $ 6.66M
-0.23%
$ 1.62 quadrillion $ 85.46 trillion
Nov 16, 10 PM $ 6.67M
+0.02%
$ 1.62 quadrillion $ 84.89 trillion
Nov 16, 9 PM $ 6.67M
+0.03%
$ 1.62 quadrillion $ 84.58 trillion
Nov 16, 8 PM $ 6.67M
+0.32%
$ 1.62 quadrillion $ 83.86 trillion
Nov 16, 7 PM $ 6.65M
-0.04%
$ 1.62 quadrillion $ 82.17 trillion
Nov 16, 6 PM $ 6.65M
+0.11%
$ 1.62 quadrillion $ 82.04 trillion
Nov 16, 5 PM $ 6.65M
+0.07%
$ 1.62 quadrillion $ 81.28 trillion