Fortuna USD Historical Data

FUSD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 6.64M
+0.08%
$ 1.62 quadrillion $ 80.92 trillion
Nov 16, 3 PM $ 6.64M
-0.03%
$ 1.62 quadrillion $ 79.87 trillion
Nov 16, 2 PM $ 6.64M
-0.17%
$ 1.62 quadrillion $ 78.47 trillion
Nov 16, 1 PM $ 6.65M
-0.19%
$ 1.62 quadrillion $ 77.48 trillion
Nov 16, 12 PM $ 6.67M
+0.10%
$ 1.62 quadrillion $ 76.64 trillion
Nov 16, 11 AM $ 6.66M
-0.16%
$ 1.62 quadrillion $ 75.12 trillion
Nov 16, 10 AM $ 6.67M
-0.27%
$ 1.62 quadrillion $ 74.47 trillion
Nov 16, 9 AM $ 6.69M
-0.08%
$ 1.63 quadrillion $ 73.59 trillion
Nov 16, 8 AM $ 6.7M
+0.09%
$ 1.63 quadrillion $ 72.33 trillion
Nov 16, 7 AM $ 6.69M
-0.23%
$ 1.63 quadrillion $ 70.93 trillion
Nov 16, 6 AM $ 6.71M
-0.20%
$ 1.63 quadrillion $ 69.75 trillion
Nov 16, 5 AM $ 6.72M
+0.01%
$ 1.64 quadrillion $ 68.64 trillion
Nov 16, 4 AM $ 6.72M
+0.13%
$ 1.64 quadrillion $ 67.57 trillion
Nov 16, 3 AM $ 6.71M
-0.04%
$ 1.63 quadrillion $ 65.72 trillion
Nov 16, 2 AM $ 6.71M
+0.00%
$ 1.63 quadrillion $ 64.28 trillion
Nov 16, 1 AM $ 6.71M
-0.67%
$ 1.63 quadrillion $ 61.87 trillion
Nov 16, 12 AM $ 6.75M
-1.18%
$ 1.64 quadrillion $ 57.36 trillion
Nov 15, 11 PM $ 6.83M
+0.09%
$ 1.66 quadrillion $ 54.81 trillion
Nov 15, 10 PM $ 6.83M
+0.01%
$ 1.66 quadrillion $ 53.91 trillion
Nov 15, 9 PM $ 6.83M
+0.04%
$ 1.66 quadrillion $ 53.47 trillion
Nov 15, 8 PM $ 6.82M
+0.02%
$ 1.66 quadrillion $ 53.21 trillion
Nov 15, 7 PM $ 6.82M
-0.05%
$ 1.66 quadrillion $ 52.84 trillion
Nov 15, 6 PM $ 6.83M
+0.06%
$ 1.66 quadrillion $ 52.77 trillion
Nov 15, 5 PM $ 6.82M
-0.12%
$ 1.66 quadrillion $ 52.53 trillion
Nov 15, 4 PM $ 6.83M
-0.06%
$ 1.66 quadrillion $ 52.22 trillion
Nov 15, 3 PM $ 6.83M
-0.03%
$ 1.66 quadrillion $ 51.05 trillion
Nov 15, 2 PM $ 6.83M
-0.08%
$ 1.66 quadrillion $ 49.77 trillion
Nov 15, 1 PM $ 6.84M
-0.24%
$ 1.66 quadrillion $ 48.67 trillion
Nov 15, 12 PM $ 6.86M
+0.05%
$ 1.67 quadrillion $ 47.79 trillion
Nov 15, 11 AM $ 6.85M
-0.17%
$ 1.44 quadrillion $ 46.49 trillion
Nov 15, 10 AM $ 6.87M
-0.09%
$ 1.44 quadrillion $ 45.78 trillion
Nov 15, 9 AM $ 6.87M
-0.13%
$ 1.44 quadrillion $ 45.06 trillion
Nov 15, 8 AM $ 6.88M
-0.20%
$ 1.45 quadrillion $ 44.18 trillion
Nov 15, 7 AM $ 6.9M
-0.42%
$ 1.45 quadrillion $ 43.03 trillion
Nov 15, 6 AM $ 6.93M
-2.81%
$ 1.46 quadrillion $ 41.34 trillion
Oct 9, 9 AM $ 0.0727
+0.24%
$ 14.54 million $ 1.24 million
Oct 9, 8 AM $ 0.0725
+0.17%
$ 14.51 million $ 1.24 million
Oct 9, 7 AM $ 0.0724
-0.14%
$ 14.48 million $ 1.23 million
Oct 9, 6 AM $ 0.0725
-0.10%
$ 14.5 million $ 1.23 million
Oct 9, 5 AM $ 0.0726
+0.06%
$ 14.52 million $ 1.23 million
Oct 9, 4 AM $ 0.0725
+0.03%
$ 14.51 million $ 1.22 million
Oct 9, 3 AM $ 0.0725
-0.06%
$ 14.51 million $ 1.21 million
Oct 9, 2 AM $ 0.0726
+0.04%
$ 14.52 million $ 1.21 million
Oct 9, 1 AM $ 0.0726
-0.16%
$ 14.52 million $ 1.2 million
Oct 9, 12 AM $ 0.0727
-0.03%
$ 14.53 million $ 1.2 million
Oct 8, 11 PM $ 0.0727
-0.18%
$ 14.54 million $ 1.19 million
Oct 8, 10 PM $ 0.0728
-0.07%
$ 14.57 million $ 1.18 million
Oct 8, 9 PM $ 0.0729
-0.10%
$ 14.58 million $ 1.17 million
Oct 8, 8 PM $ 0.0729
-0.12%
$ 14.59 million $ 1.16 million
Oct 8, 7 PM $ 0.073
-0.52%
$ 14.61 million $ 1.13 million