Fortuna USD Historical Data

FUSD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0734
-0.12%
$ 14.68 million $ 1.08 million
Oct 8, 5 PM $ 0.0735
-0.20%
$ 14.7 million $ 1.06 million
Oct 8, 4 PM $ 0.0737
+0.13%
$ 14.73 million $ 1.05 million
Oct 8, 3 PM $ 0.0736
-0.09%
$ 14.72 million $ 1.03 million
Oct 8, 2 PM $ 0.0736
+0.12%
$ 14.73 million $ 1.01 million
Oct 8, 1 PM $ 0.0736
-0.03%
$ 14.71 million $ 1 million
Oct 8, 12 PM $ 0.0736
+0.09%
$ 14.72 million $ 1 million
Oct 8, 11 AM $ 0.0735
-0.16%
$ 14.7 million $ 999,103
Oct 8, 10 AM $ 0.0736
+0.05%
$ 14.73 million $ 998,821
Oct 8, 9 AM $ 0.0736
-0.25%
$ 14.72 million $ 997,479
Oct 8, 8 AM $ 0.0738
+0.33%
$ 14.75 million $ 994,914
Oct 8, 7 AM $ 0.0735
+0.04%
$ 14.7 million $ 990,702
Oct 8, 6 AM $ 0.0735
-0.21%
$ 14.7 million $ 981,430
Oct 8, 5 AM $ 0.0737
+0.11%
$ 14.73 million $ 972,594
Oct 8, 4 AM $ 0.0736
-0.03%
$ 14.73 million $ 958,539
Oct 8, 3 AM $ 0.0736
-0.03%
$ 14.72 million $ 954,496
Oct 8, 2 AM $ 0.0736
+0.39%
$ 14.73 million $ 943,389
Oct 8, 1 AM $ 0.0733
+0.00%
$ 14.67 million $ 936,618
Oct 8, 12 AM $ 0.0733
-0.11%
$ 14.67 million $ 935,428
Oct 7, 11 PM $ 0.0734
-0.06%
$ 14.68 million $ 934,889
Oct 7, 10 PM $ 0.0734
-0.16%
$ 14.68 million $ 935,287
Oct 7, 9 PM $ 0.0735
-0.09%
$ 14.7 million $ 935,456
Oct 7, 8 PM $ 0.0736
-0.06%
$ 14.72 million $ 935,666
Oct 7, 7 PM $ 0.0736
+0.08%
$ 14.71 million $ 922,543
Oct 7, 6 PM $ 0.0735
-0.15%
$ 14.7 million $ 895,018
Oct 7, 5 PM $ 0.0736
-0.12%
$ 14.73 million $ 881,778
Oct 7, 4 PM $ 0.0737
+0.01%
$ 14.74 million $ 854,058
Oct 7, 3 PM $ 0.0737
-0.19%
$ 14.75 million $ 835,029
Oct 7, 2 PM $ 0.0738
+0.27%
$ 14.76 million $ 814,173
Oct 7, 1 PM $ 0.0736
+0.02%
$ 14.73 million $ 800,903
Oct 7, 12 PM $ 0.0736
-0.09%
$ 14.74 million $ 787,643
Oct 7, 11 AM $ 0.0737
+0.04%
$ 14.74 million $ 774,005
Oct 7, 10 AM $ 0.0737
-0.11%
$ 14.73 million $ 760,863
Oct 7, 9 AM $ 0.0737
+0.10%
$ 14.75 million $ 747,442
Oct 7, 8 AM $ 0.0736
-0.17%
$ 14.73 million $ 739,642
Oct 7, 7 AM $ 0.0737
+0.16%
$ 14.75 million $ 722,996
Oct 7, 6 AM $ 0.0736
+0.23%
$ 14.73 million $ 702,243
Oct 7, 5 AM $ 0.0735
-0.08%
$ 14.69 million $ 679,855
Oct 7, 4 AM $ 0.0735
+0.22%
$ 14.7 million $ 666,972
Oct 7, 3 AM $ 0.0734
-0.05%
$ 14.67 million $ 655,685
Oct 7, 2 AM $ 0.0734
-0.15%
$ 14.68 million $ 645,690
Oct 7, 1 AM $ 0.0735
-0.20%
$ 14.7 million $ 638,985
Oct 7, 12 AM $ 0.0736
-0.17%
$ 14.73 million $ 632,522
Oct 6, 11 PM $ 0.0738
-0.06%
$ 14.76 million $ 624,629
Oct 6, 10 PM $ 0.0738
+0.04%
$ 14.76 million $ 614,140
Oct 6, 9 PM $ 0.0738
-0.55%
$ 14.75 million $ 602,314
Oct 6, 8 PM $ 0.0742
-0.12%
$ 14.84 million $ 416,515
Oct 6, 7 PM $ 0.0743
+0.33%
$ 14.85 million $ 415,381
Oct 6, 6 PM $ 0.074
-0.23%
$ 14.81 million $ 419,907
Oct 6, 5 PM $ 0.0742
-0.24%
$ 14.84 million $ 427,663