Fortuna USD Historical Data

FUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 3.69M
-0.04%
$ 963.17 trillion $ 3.05 trillion
Jan 16, 4 AM $ 3.7M
+1.38%
$ 964.41 trillion $ 2.94 trillion
Jan 16, 3 AM $ 3.64M
-0.37%
$ 962.32 trillion $ 2.65 trillion
Jan 16, 2 AM $ 3.64M
-1.44%
$ 959.88 trillion $ 8.5 trillion
Jan 16, 1 AM $ 3.65M
-0.16%
$ 952.52 trillion $ 8.31 trillion
Jan 16, 12 AM $ 3.64M
-1.45%
$ 963.53 trillion $ 8.06 trillion
Jan 15, 11 PM $ 3.73M
+0.82%
$ 972.84 trillion $ 6.63 trillion
Jan 15, 10 PM $ 3.73M
+0.82%
$ 973.3 trillion $ 6.59 trillion
Jan 15, 9 PM $ 3.73M
+0.65%
$ 973.63 trillion $ 6.55 trillion
Jan 15, 8 PM $ 3.71M
-0.10%
$ 967.59 trillion $ 6.27 trillion
Jan 15, 7 PM $ 3.71M
-0.25%
$ 968.87 trillion $ 6.02 trillion
Jan 15, 6 PM $ 3.72M
+0.03%
$ 971.28 trillion $ 5.99 trillion
Jan 15, 5 PM $ 3.71M
+0.61%
$ 968.75 trillion $ 5.69 trillion
Jan 15, 4 PM $ 3.72M
+1.02%
$ 970.89 trillion $ 5.65 trillion
Jan 15, 3 PM $ 3.73M
+0.43%
$ 972.34 trillion $ 5.34 trillion
Jan 15, 2 PM $ 3.69M
+0.27%
$ 961.49 trillion $ 5.3 trillion
Jan 15, 1 PM $ 3.72M
-0.25%
$ 970.27 trillion $ 5.02 trillion
Jan 15, 12 PM $ 3.72M
-0.07%
$ 969.91 trillion $ 4.98 trillion
Jan 15, 11 AM $ 3.72M
+1.25%
$ 971.1 trillion $ 4.66 trillion
Jan 15, 10 AM $ 3.71M
-0.37%
$ 967.5 trillion $ 4.32 trillion
Jan 15, 9 AM $ 3.72M
+0.60%
$ 971.02 trillion $ 4.12 trillion
Jan 15, 8 AM $ 3.72M
+0.84%
$ 968.92 trillion $ 3.93 trillion
Jan 15, 7 AM $ 3.7M
+0.76%
$ 966.14 trillion $ 3.75 trillion
Jan 15, 6 AM $ 3.71M
+0.80%
$ 967.16 trillion $ 3.49 trillion
Jan 15, 5 AM $ 3.71M
+0.58%
$ 967.54 trillion $ 3.43 trillion
Jan 15, 4 AM $ 3.68M
-0.12%
$ 959.46 trillion $ 3.38 trillion
Jan 15, 3 AM $ 3.67M
-0.10%
$ 958.2 trillion $ 3.12 trillion
Jan 15, 2 AM $ 3.72M
+0.79%
$ 969.6 trillion $ 9.87 trillion
Jan 15, 1 AM $ 3.68M
-0.39%
$ 959.47 trillion $ 9.5 trillion
Jan 15, 12 AM $ 3.68M
-1.88%
$ 960.42 trillion $ 9.26 trillion
Jan 14, 11 PM $ 3.73M
-0.57%
$ 978.59 trillion $ 7.66 trillion
Jan 14, 10 PM $ 3.73M
-0.07%
$ 973.74 trillion $ 7.63 trillion
Jan 14, 9 PM $ 3.75M
+0.28%
$ 977.55 trillion $ 7.33 trillion
Jan 14, 8 PM $ 3.75M
-0.13%
$ 977.92 trillion $ 7.29 trillion
Jan 14, 7 PM $ 3.77M
-0.04%
$ 982.6 trillion $ 6.95 trillion
Jan 14, 6 PM $ 3.75M
-0.23%
$ 978.87 trillion $ 6.92 trillion
Jan 14, 5 PM $ 3.76M
+0.26%
$ 980.33 trillion $ 6.68 trillion
Jan 14, 4 PM $ 3.76M
+0.03%
$ 981.27 trillion $ 6.66 trillion
Jan 14, 3 PM $ 3.75M
-0.13%
$ 979.04 trillion $ 6.57 trillion
Jan 14, 2 PM $ 3.76M
+0.04%
$ 979.97 trillion $ 6.4 trillion
Jan 14, 1 PM $ 3.76M
-0.01%
$ 979.83 trillion $ 6.14 trillion
Jan 14, 12 PM $ 3.76M
-0.23%
$ 979.84 trillion $ 6.15 trillion
Jan 14, 11 AM $ 3.76M
+0.12%
$ 978.53 trillion $ 5.9 trillion
Jan 14, 10 AM $ 3.77M
+0.39%
$ 982.66 trillion $ 5.87 trillion
Jan 14, 9 AM $ 3.76M
+0.38%
$ 980.74 trillion $ 4.95 trillion
Jan 14, 8 AM $ 3.77M
-0.27%
$ 982.21 trillion $ 4.68 trillion
Jan 14, 7 AM $ 3.76M
-0.27%
$ 979.84 trillion $ 4.67 trillion
Jan 14, 6 AM $ 3.76M
-0.18%
$ 981.04 trillion $ 4.49 trillion
Jan 14, 5 AM $ 3.76M
+0.04%
$ 982.77 trillion $ 4.48 trillion
Jan 14, 4 AM $ 3.75M
-0.05%
$ 979.22 trillion $ 4.05 trillion