Fortuna USD Historical Data

FUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 3.76M
-0.38%
$ 979.45 trillion $ 4.1 trillion
Jan 14, 2 AM $ 3.76M
-0.08%
$ 980.42 trillion $ 7.78 trillion
Jan 14, 1 AM $ 3.76M
-0.11%
$ 981.6 trillion $ 7.49 trillion
Jan 14, 12 AM $ 3.77M
-1.28%
$ 982.53 trillion $ 7.15 trillion
Jan 13, 11 PM $ 3.81M
-0.04%
$ 993.56 trillion $ 6.72 trillion
Jan 13, 10 PM $ 3.82M
-0.26%
$ 995.95 trillion $ 6.68 trillion
Jan 13, 9 PM $ 3.81M
-0.51%
$ 993.92 trillion $ 6.48 trillion
Jan 13, 8 PM $ 3.81M
-0.14%
$ 994.21 trillion $ 6.49 trillion
Jan 13, 7 PM $ 3.81M
-0.27%
$ 993.84 trillion $ 6.3 trillion
Jan 13, 6 PM $ 3.81M
+0.01%
$ 994.88 trillion $ 6.16 trillion
Jan 13, 5 PM $ 3.82M
-0.03%
$ 996.49 trillion $ 6.15 trillion
Jan 13, 4 PM $ 3.82M
-0.13%
$ 997.06 trillion $ 6.15 trillion
Jan 13, 3 PM $ 3.81M
-0.14%
$ 994.79 trillion $ 6.02 trillion
Jan 13, 2 PM $ 3.81M
-0.36%
$ 993.66 trillion $ 5.85 trillion
Jan 13, 1 PM $ 3.8M
-0.80%
$ 991.92 trillion $ 5.71 trillion
Jan 13, 12 PM $ 3.82M
-0.22%
$ 996.17 trillion $ 5.71 trillion
Jan 13, 11 AM $ 3.82M
-0.18%
$ 993.7 trillion $ 5.53 trillion
Jan 13, 10 AM $ 3.82M
+0.05%
$ 996.73 trillion $ 39.02 trillion
Jan 13, 9 AM $ 3.83M
+0.37%
$ 998.11 trillion $ 38.8 trillion
Jan 13, 8 AM $ 3.82M
-0.13%
$ 998.84 trillion $ 38.77 trillion
Jan 13, 7 AM $ 3.82M
+0.19%
$ 995.73 trillion $ 38.5 trillion
Jan 13, 6 AM $ 3.81M
-0.07%
$ 993.85 trillion $ 38.7 trillion
Jan 13, 5 AM $ 3.81M
-0.11%
$ 994.55 trillion $ 38.92 trillion
Jan 13, 4 AM $ 3.82M
+0.11%
$ 997.09 trillion $ 39.04 trillion
Jan 13, 3 AM $ 3.82M
+0.27%
$ 996.97 trillion $ 39.53 trillion
Jan 13, 2 AM $ 3.82M
-0.12%
$ 996.15 trillion $ 39.63 trillion
Jan 13, 1 AM $ 3.81M
-0.92%
$ 996.32 trillion $ 39.56 trillion
Jan 13, 12 AM $ 3.82M
-1.32%
$ 995.18 trillion $ 39.15 trillion
Jan 12, 11 PM $ 3.85M
-0.68%
$ 1 quadrillion $ 39.34 trillion
Jan 12, 10 PM $ 3.89M
+0.40%
$ 1.02 quadrillion $ 39.25 trillion
Jan 12, 9 PM $ 3.9M
+0.23%
$ 1.02 quadrillion $ 39.26 trillion
Jan 12, 8 PM $ 3.88M
-0.15%
$ 1.01 quadrillion $ 39.05 trillion
Jan 12, 7 PM $ 3.86M
-0.36%
$ 1.01 quadrillion $ 38.9 trillion
Jan 12, 6 PM $ 3.89M
-0.03%
$ 1.01 quadrillion $ 38.38 trillion
Jan 12, 5 PM $ 3.87M
-0.03%
$ 1.01 quadrillion $ 38.68 trillion
Jan 12, 4 PM $ 3.86M
+0.13%
$ 1.01 quadrillion $ 38.87 trillion
Jan 12, 3 PM $ 3.87M
-0.63%
$ 1.01 quadrillion $ 38.9 trillion
Jan 12, 2 PM $ 3.88M
+0.47%
$ 1.01 quadrillion $ 38.5 trillion
Jan 12, 1 PM $ 3.88M
+0.10%
$ 1.01 quadrillion $ 38.59 trillion
Jan 12, 12 PM $ 3.87M
-0.10%
$ 1.01 quadrillion $ 38.16 trillion
Jan 12, 11 AM $ 3.86M
-0.03%
$ 1.01 quadrillion $ 37.99 trillion
Jan 12, 10 AM $ 3.88M
+0.26%
$ 1.01 quadrillion $ 38.12 trillion
Jan 12, 9 AM $ 3.88M
-0.05%
$ 1.01 quadrillion $ 37.92 trillion
Jan 12, 8 AM $ 3.88M
+0.36%
$ 1.01 quadrillion $ 37.63 trillion
Jan 12, 7 AM $ 3.86M
-0.94%
$ 1.01 quadrillion $ 37.56 trillion
Jan 12, 6 AM $ 3.87M
+0.19%
$ 1.01 quadrillion $ 37.19 trillion
Jan 12, 5 AM $ 3.88M
+0.60%
$ 1.01 quadrillion $ 36.8 trillion
Jan 12, 4 AM $ 3.88M
-0.21%
$ 1.01 quadrillion $ 36.57 trillion
Jan 12, 3 AM $ 3.89M
+0.09%
$ 1.02 quadrillion $ 35.57 trillion
Jan 12, 2 AM $ 3.89M
-0.01%
$ 1.02 quadrillion $ 35.2 trillion