Fortuna USD Historical Data

FUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3.88M
-0.08%
$ 1.02 quadrillion $ 35.1 trillion
Jan 12, 12 AM $ 3.88M
-1.77%
$ 1.01 quadrillion $ 34.95 trillion
Jan 11, 11 PM $ 3.94M
-0.02%
$ 1.03 quadrillion $ 34.27 trillion
Jan 11, 10 PM $ 3.93M
-0.78%
$ 1.02 quadrillion $ 34.94 trillion
Jan 11, 9 PM $ 3.94M
-0.51%
$ 1.03 quadrillion $ 34.68 trillion
Jan 11, 8 PM $ 3.94M
+0.14%
$ 1.03 quadrillion $ 34.61 trillion
Jan 11, 7 PM $ 3.96M
+0.57%
$ 1.03 quadrillion $ 34.78 trillion
Jan 11, 6 PM $ 3.96M
+0.22%
$ 1.03 quadrillion $ 34.99 trillion
Jan 11, 5 PM $ 3.93M
-0.20%
$ 1.02 quadrillion $ 34.61 trillion
Jan 11, 4 PM $ 3.97M
+0.08%
$ 1.03 quadrillion $ 34.64 trillion
Jan 11, 3 PM $ 3.93M
+0.03%
$ 1.03 quadrillion $ 34.33 trillion
Jan 11, 2 PM $ 3.97M
+1.06%
$ 1.04 quadrillion $ 34.32 trillion
Jan 11, 1 PM $ 3.94M
-0.62%
$ 1.03 quadrillion $ 34.08 trillion
Jan 11, 12 PM $ 3.93M
-0.74%
$ 1.03 quadrillion $ 33.81 trillion
Jan 11, 11 AM $ 3.96M
+0.53%
$ 1.03 quadrillion $ 33.65 trillion
Jan 11, 10 AM $ 3.94M
+0.01%
$ 1.03 quadrillion $ 33.73 trillion
Jan 11, 9 AM $ 3.94M
-0.04%
$ 1.03 quadrillion $ 41.44 trillion
Jan 11, 8 AM $ 3.96M
+0.38%
$ 1.03 quadrillion $ 41.4 trillion
Jan 11, 7 AM $ 3.95M
-0.07%
$ 1.03 quadrillion $ 41.07 trillion
Jan 11, 6 AM $ 3.95M
+0.17%
$ 1.03 quadrillion $ 40.97 trillion
Jan 11, 5 AM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 40.69 trillion
Jan 11, 4 AM $ 3.95M
-0.02%
$ 1.03 quadrillion $ 40.61 trillion
Jan 11, 3 AM $ 3.95M
-0.03%
$ 1.03 quadrillion $ 39.96 trillion
Jan 11, 2 AM $ 3.95M
-0.05%
$ 1.03 quadrillion $ 39.85 trillion
Jan 11, 1 AM $ 3.95M
-0.08%
$ 1.03 quadrillion $ 39.56 trillion
Jan 11, 12 AM $ 3.95M
+0.04%
$ 1.03 quadrillion $ 39.38 trillion
Jan 10, 11 PM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 37.91 trillion
Jan 10, 10 PM $ 3.95M
-0.01%
$ 1.03 quadrillion $ 36.82 trillion
Jan 10, 9 PM $ 3.96M
-0.14%
$ 1.03 quadrillion $ 36.8 trillion
Jan 10, 8 PM $ 3.96M
-0.04%
$ 1.03 quadrillion $ 36.55 trillion
Jan 10, 7 PM $ 3.96M
+0.02%
$ 1.03 quadrillion $ 35.28 trillion
Jan 10, 6 PM $ 3.96M
-0.02%
$ 1.03 quadrillion $ 35.13 trillion
Jan 10, 5 PM $ 3.96M
-0.08%
$ 1.03 quadrillion $ 35.01 trillion
Jan 10, 4 PM $ 3.96M
+0.01%
$ 1.03 quadrillion $ 34.38 trillion
Jan 10, 3 PM $ 3.97M
+0.03%
$ 1.04 quadrillion $ 34.08 trillion
Jan 10, 2 PM $ 3.97M
-0.05%
$ 1.04 quadrillion $ 33.24 trillion
Jan 10, 1 PM $ 3.97M
-0.01%
$ 1.04 quadrillion $ 31.86 trillion
Jan 10, 12 PM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 32.44 trillion
Jan 10, 11 AM $ 3.97M
-0.07%
$ 1.04 quadrillion $ 32.38 trillion
Jan 10, 10 AM $ 3.98M
+0.00%
$ 1.04 quadrillion $ 33.73 trillion
Jan 10, 9 AM $ 3.98M
-0.12%
$ 1.04 quadrillion $ 33.65 trillion
Jan 10, 8 AM $ 3.98M
+0.08%
$ 1.04 quadrillion $ 33.81 trillion
Jan 10, 7 AM $ 3.98M
-0.03%
$ 1.04 quadrillion $ 33.58 trillion
Jan 10, 6 AM $ 3.98M
+0.02%
$ 1.04 quadrillion $ 33.42 trillion
Jan 10, 5 AM $ 3.98M
-0.02%
$ 1.04 quadrillion $ 33.42 trillion
Jan 10, 4 AM $ 3.98M
-0.04%
$ 1.04 quadrillion $ 33.46 trillion
Jan 10, 3 AM $ 3.98M
-0.02%
$ 1.04 quadrillion $ 33.22 trillion
Jan 10, 2 AM $ 3.98M
-0.08%
$ 1.04 quadrillion $ 33.69 trillion
Jan 10, 1 AM $ 3.98M
-0.02%
$ 1.04 quadrillion $ 33.14 trillion
Jan 10, 12 AM $ 3.99M
-0.76%
$ 1.04 quadrillion $ 33.44 trillion