Fortuna USD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 2.64M
-0.04%
$ 687.53 trillion $ 5.56 trillion
Jan 26, 2 PM $ 2.64M
-1.47%
$ 687.75 trillion $ 5.54 trillion
Jan 26, 1 PM $ 2.68M
-0.05%
$ 697.92 trillion $ 5.37 trillion
Jan 26, 12 PM $ 2.64M
-1.13%
$ 689.07 trillion $ 5.3 trillion
Jan 26, 11 AM $ 2.65M
+0.02%
$ 690.66 trillion $ 4.78 trillion
Jan 26, 10 AM $ 2.67M
+0.59%
$ 695.3 trillion $ 4.73 trillion
Jan 26, 9 AM $ 2.66M
+0.18%
$ 693.43 trillion $ 4.55 trillion
Jan 26, 8 AM $ 2.65M
+0.03%
$ 691.7 trillion $ 4.48 trillion
Jan 26, 7 AM $ 2.65M
-0.44%
$ 691.47 trillion $ 4.24 trillion
Jan 26, 6 AM $ 2.66M
+0.24%
$ 694.45 trillion $ 4.16 trillion
Jan 26, 5 AM $ 2.66M
-0.09%
$ 692.92 trillion $ 3.85 trillion
Jan 26, 4 AM $ 2.66M
-0.37%
$ 692.48 trillion $ 3.71 trillion
Jan 26, 3 AM $ 2.66M
-0.04%
$ 695 trillion $ 3.19 trillion
Jan 26, 2 AM $ 2.67M
+0.09%
$ 695.25 trillion $ 11.67 trillion
Jan 26, 1 AM $ 2.66M
-0.75%
$ 694.88 trillion $ 10.86 trillion
Jan 26, 12 AM $ 2.67M
-4.15%
$ 695.26 trillion $ 10.62 trillion
Jan 25, 11 PM $ 2.79M
+3.59%
$ 728.88 trillion $ 9.92 trillion
Jan 25, 10 PM $ 2.71M
-2.72%
$ 707.5 trillion $ 9.53 trillion
Jan 25, 9 PM $ 2.77M
+2.54%
$ 723.5 trillion $ 9.17 trillion
Jan 25, 8 PM $ 2.78M
+2.76%
$ 725.4 trillion $ 8.81 trillion
Jan 25, 7 PM $ 2.78M
+1.68%
$ 724.79 trillion $ 8.76 trillion
Jan 25, 6 PM $ 2.71M
-0.33%
$ 706.55 trillion $ 8.49 trillion
Jan 25, 5 PM $ 2.77M
+1.86%
$ 723 trillion $ 8.11 trillion
Jan 25, 4 PM $ 2.72M
-1.65%
$ 709.77 trillion $ 7.94 trillion
Jan 25, 3 PM $ 2.72M
-1.31%
$ 710.34 trillion $ 7.71 trillion
Jan 25, 2 PM $ 2.73M
-0.75%
$ 712.06 trillion $ 7.11 trillion
Jan 25, 1 PM $ 2.76M
+0.81%
$ 719.46 trillion $ 7.1 trillion
Jan 25, 12 PM $ 2.75M
+0.37%
$ 719.16 trillion $ 6.97 trillion
Jan 25, 11 AM $ 2.75M
+1.07%
$ 718.41 trillion $ 6.55 trillion
Jan 25, 10 AM $ 2.74M
-0.24%
$ 718.48 trillion $ 6.58 trillion
Jan 25, 9 AM $ 2.73M
-0.04%
$ 712.11 trillion $ 6.07 trillion
Jan 25, 8 AM $ 2.75M
+0.67%
$ 712.39 trillion $ 6.02 trillion
Jan 25, 7 AM $ 2.74M
+0.25%
$ 714.58 trillion $ 5.53 trillion
Jan 25, 6 AM $ 2.74M
+0.09%
$ 713.78 trillion $ 5.3 trillion
Jan 25, 5 AM $ 2.73M
+0.11%
$ 713.25 trillion $ 5.16 trillion
Jan 25, 4 AM $ 2.74M
-0.24%
$ 715.44 trillion $ 4.98 trillion
Jan 25, 3 AM $ 2.75M
+0.44%
$ 715.96 trillion $ 4.34 trillion
Jan 25, 2 AM $ 2.75M
-0.19%
$ 718.38 trillion $ 12.22 trillion
Jan 25, 1 AM $ 2.74M
+0.21%
$ 715.29 trillion $ 11.53 trillion
Jan 25, 12 AM $ 2.74M
-1.33%
$ 715.75 trillion $ 11.01 trillion
Jan 24, 11 PM $ 2.78M
-0.34%
$ 725.13 trillion $ 9.46 trillion
Jan 24, 10 PM $ 2.79M
+0.89%
$ 727.93 trillion $ 8.97 trillion
Jan 24, 9 PM $ 2.74M
-2.21%
$ 714.21 trillion $ 8.56 trillion
Jan 24, 8 PM $ 2.77M
+0.96%
$ 722.04 trillion $ 8.33 trillion
Jan 24, 7 PM $ 2.79M
+0.05%
$ 727.7 trillion $ 8.3 trillion
Jan 24, 6 PM $ 2.78M
-0.08%
$ 724.33 trillion $ 7.86 trillion
Jan 24, 5 PM $ 2.75M
-0.09%
$ 717.72 trillion $ 7.68 trillion
Jan 24, 4 PM $ 2.78M
-0.01%
$ 724.48 trillion $ 7.46 trillion
Jan 24, 3 PM $ 2.78M
+0.00%
$ 724.62 trillion $ 7.18 trillion
Jan 24, 2 PM $ 2.78M
-0.10%
$ 724.57 trillion $ 7.08 trillion
Download