Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 12 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 11 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 10 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 9 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 8 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 7 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 6 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 5 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 4 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 3 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 2 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 1 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 5, 12 AM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 11 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 10 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 9 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 8 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 7 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 6 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 5 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 4 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 3 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Feb 4, 2 PM $ 135.38
+0.00%
$ 2.35 billion $ 98
Nov 28, 1 AM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 28, 12 AM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 11 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 10 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 9 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 8 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 7 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 6 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 5 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 4 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 3 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 2 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 1 PM $ 0.894
+0.00%
$ 15.54 million $ 64
Nov 27, 12 PM $ 0.894
+0.00%
$ 15.54 million $ 99
Nov 27, 11 AM $ 0.894
+0.00%
$ 15.54 million $ 99
Nov 27, 10 AM $ 0.894
+0.00%
$ 15.54 million $ 99
Nov 27, 9 AM $ 0.894
+0.00%
$ 15.54 million $ 99
Nov 27, 8 AM $ 0.894
+0.00%
$ 15.54 million $ 99
Nov 27, 7 AM $ 0.894
+0.00%
$ 15.54 million $ 99
Nov 27, 12 AM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 11 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 10 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 9 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 8 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 7 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 6 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Download