Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $135.38
+0.00%
$-- $98
Feb 4, 2026 $135.38
+0.00%
$2.35 billion $98
Nov 28, 2025 $0.894
+0.00%
$-- $64
Nov 27, 2025 $0.894
-10.58%
$15.54 million $64
Nov 26, 2025 $0.999
+0.00%
$17.38 million $35
Nov 23, 2025 $1.06
+0.00%
$18.44 million $202
Nov 22, 2025 $1.06
+0.00%
$18.44 million $228
Nov 18, 2024 $5.11
+0.44%
$-- $269
Nov 17, 2024 $5.08
-1.82%
$80.28 million $268
Nov 16, 2024 $5.17
+1.41%
$81.71 million $272
Nov 15, 2024 $5.11
+0.75%
$80.64 million $269
Nov 14, 2024 $5.05
-4.08%
$79.8 million $266
Nov 13, 2024 $5.27
-1.83%
$83.2 million $277
Nov 12, 2024 $5.38
-3.19%
$84.98 million $283
Nov 11, 2024 $5.58
+5.92%
$88.11 million $294
Nov 10, 2024 $5.27
+2.31%
$83.26 million $278
Nov 9, 2024 $5.17
+5.77%
$81.69 million $272
Nov 8, 2024 $4.9
+2.03%
$77.34 million $258
Nov 7, 2024 $4.79
+6.54%
$75.6 million $252
Nov 6, 2024 $4.5
+12.30%
$71.06 million $237
Nov 5, 2024 $4.01
+0.95%
$63.26 million $211
Nov 4, 2024 $3.96
-2.43%
$62.59 million $209
Nov 3, 2024 $4.06
-1.37%
$64.2 million $214
Nov 2, 2024 $4.12
-0.88%
$65.06 million $217
Nov 1, 2024 $4.15
-0.31%
$65.61 million $219
Oct 31, 2024 $4.16
-5.34%
$65.75 million $219
Oct 30, 2024 $4.39
+0.75%
$69.4 million $231
Oct 29, 2024 $4.36
+2.82%
$68.88 million $230
Oct 28, 2024 $4.24
+2.38%
$67 million $223
Oct 27, 2024 $4.15
+1.09%
$65.48 million $218
Oct 26, 2024 $4.1
+1.89%
$64.79 million $216
Oct 25, 2024 $4.02
-4.10%
$63.51 million $212
Oct 24, 2024 $4.19
+0.51%
$66.19 million $221
Oct 23, 2024 $4.17
-3.78%
$65.92 million $220
Oct 22, 2024 $4.33
-1.78%
$68.45 million $228
Oct 21, 2024 $4.41
-2.80%
$69.63 million $232
Oct 20, 2024 $4.54
+3.65%
$71.71 million $239
Oct 19, 2024 $4.38
+0.29%
$69.17 million $231
Oct 18, 2024 $4.37
+1.41%
$68.98 million $230
Oct 17, 2024 $4.31
-0.44%
$67.99 million $227
Oct 16, 2024 $4.32
+0.21%
$68.18 million $227
Oct 15, 2024 $4.31
-0.94%
$68.03 million $227
Oct 14, 2024 $4.35
+6.68%
$68.66 million $229
Oct 13, 2024 $4.08
-0.54%
$64.38 million $215
Oct 12, 2024 $4.09
+1.51%
$64.66 million $216
Oct 11, 2024 $4.03
+2.32%
$63.64 million $212
Oct 10, 2024 $3.94
+0.52%
$62.23 million $207
Oct 9, 2024 $3.96
-1.72%
$62.6 million $209
Oct 8, 2024 $4.04
+0.67%
$63.83 million $213
Oct 7, 2024 $4.02
-0.28%
$63.44 million $212
Download