Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $135.38
+0.00%
$-- $98
Feb 4, 2026 $135.38
+0.00%
$2.35 billion $98
Nov 28, 2025 $0.894
+0.00%
$-- $64
Nov 27, 2025 $0.894
-10.58%
$15.54 million $64
Nov 26, 2025 $0.999
+0.00%
$17.38 million $35
Nov 23, 2025 $1.06
+0.00%
$18.44 million $202
Nov 22, 2025 $1.06
+0.00%
$18.44 million $228
Nov 18, 2024 $5.11
+0.44%
$-- $269
Nov 17, 2024 $5.08
-1.82%
$80.28 million $268
Nov 16, 2024 $5.17
+1.41%
$81.71 million $272
Nov 15, 2024 $5.11
+0.75%
$80.64 million $269
Nov 14, 2024 $5.05
-4.08%
$79.8 million $266
Nov 13, 2024 $5.27
-1.83%
$83.2 million $277
Nov 12, 2024 $5.38
-3.19%
$84.98 million $283
Nov 11, 2024 $5.58
+5.92%
$88.11 million $294
Nov 10, 2024 $5.27
+2.31%
$83.26 million $278
Nov 9, 2024 $5.17
+5.77%
$81.69 million $272
Nov 8, 2024 $4.9
+2.03%
$77.34 million $258
Nov 7, 2024 $4.79
+6.54%
$75.6 million $252
Nov 6, 2024 $4.5
+12.30%
$71.06 million $237
Nov 5, 2024 $4.01
+0.95%
$63.26 million $211
Nov 4, 2024 $3.96
-2.43%
$62.59 million $209
Nov 3, 2024 $4.06
-1.37%
$64.2 million $214
Nov 2, 2024 $4.12
-0.88%
$65.06 million $217
Nov 1, 2024 $4.15
-0.31%
$65.61 million $219
Oct 31, 2024 $4.16
-5.34%
$65.75 million $219
Oct 30, 2024 $4.39
+0.75%
$69.4 million $231
Oct 29, 2024 $4.36
+2.82%
$68.88 million $230
Oct 28, 2024 $4.24
+2.38%
$67 million $223
Oct 27, 2024 $4.15
+1.09%
$65.48 million $218
Oct 26, 2024 $4.1
+1.89%
$64.79 million $216
Oct 25, 2024 $4.02
-4.10%
$63.51 million $212
Oct 24, 2024 $4.19
+0.51%
$66.19 million $221
Oct 23, 2024 $4.17
-3.78%
$65.92 million $220
Oct 22, 2024 $4.33
-1.78%
$68.45 million $228
Oct 21, 2024 $4.41
-2.80%
$69.63 million $232
Oct 20, 2024 $4.54
+3.65%
$71.71 million $239
Oct 19, 2024 $4.38
+0.29%
$69.17 million $231
Oct 18, 2024 $4.37
+1.41%
$68.98 million $230
Oct 17, 2024 $4.31
-0.44%
$67.99 million $227
Oct 16, 2024 $4.32
+0.21%
$68.18 million $227
Oct 15, 2024 $4.31
-0.94%
$68.03 million $227
Oct 14, 2024 $4.35
+6.68%
$68.66 million $229
Oct 13, 2024 $4.08
-0.54%
$64.38 million $215
Oct 12, 2024 $4.09
+1.51%
$64.66 million $216
Oct 11, 2024 $4.03
+2.32%
$63.64 million $212
Oct 10, 2024 $3.94
+0.52%
$62.23 million $207
Oct 9, 2024 $3.96
-1.72%
$62.6 million $209
Oct 8, 2024 $4.04
+0.67%
$63.83 million $213
Oct 7, 2024 $4.02
-0.28%
$63.44 million $212
Download