MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
9:15 AM $0.0₅81
+0.00%
$-- $172,893
9:14 AM $0.0₅775
+6.45%
$-- $171,847
9:13 AM $0.0₅69
+0.00%
$-- $170,405
9:12 AM $0.0₅67
+0.00%
$-- $169,600
9:11 AM $0.0₅639
-3.26%
$-- $168,485
9:10 AM $0.0₅635
+0.00%
$-- $167,524
9:09 AM $0.0₅599
+5.16%
$-- $166,235
9:08 AM $0.0₅55
+0.00%
$-- $165,930
9:07 AM $0.0₅537
+4.29%
$-- $164,955
9:06 AM $0.0₅526
+0.00%
$-- $163,835
9:05 AM $0.0₅485
+0.00%
$-- $163,302
9:04 AM $0.0₅468
+5.30%
$-- $161,862
9:03 AM $0.0₅419
+0.00%
$-- $161,394
9:02 AM $0.0₅404
-2.15%
$-- $159,980
9:01 AM $0.0₅379
+0.00%
$-- $159,056
9:00 AM $0.0₅351
+12.78%
$-- $156,943
8:59 AM $0.0₅29
+0.00%
$-- $155,483
8:58 AM $0.0₅25
+15.44%
$-- $153,017
8:57 AM $0.0₅243
+0.00%
$-- $152,283
8:56 AM $0.0₅227
+10.43%
$-- $150,852
8:55 AM $0.0₅193
+0.00%
$-- $150,259
8:54 AM $0.0₅18
+0.00%
$-- $149,476
8:53 AM $0.0₅164
+12.42%
$-- $148,214
8:52 AM $0.0₅139
+0.00%
$-- $148,075
8:51 AM $0.0₅143
+11.04%
$-- $146,899
8:50 AM $0.0₅136
+0.00%
$-- $145,867
8:49 AM $0.0₅119
+12.21%
$-- $144,432
8:48 AM $0.0₆954
+0.00%
$-- $143,485
8:47 AM $0.0₆816
+15.01%
$-- $142,501
8:46 AM $0.0₆679
+0.00%
$-- $141,718
8:45 AM $0.0₆583
+0.00%
$-- $141,193
8:44 AM $0.0₆519
+23.81%
$-- $139,041
8:42 AM $0.0₅895
+10.20%
$-- $106,274
8:41 AM $0.0₅778
+0.00%
$-- $105,225
8:40 AM $0.0₅731
+5.59%
$-- $103,814
8:39 AM $0.0₅673
+0.00%
$-- $103,070
8:38 AM $0.0₅641
-3.19%
$-- $101,940
8:37 AM $0.0₅638
+0.00%
$-- $101,024
8:36 AM $0.0₅601
+0.00%
$-- $100,267
8:35 AM $0.0₅572
+3.61%
$-- $99,386
8:34 AM $0.0₅539
+0.00%
$-- $98,794
8:33 AM $0.0₅516
-2.25%
$-- $97,355
8:32 AM $0.0₅487
+0.00%
$-- $96,850
8:31 AM $0.0₅47
+5.27%
$-- $95,391
8:30 AM $0.0₅421
+0.00%
$-- $94,918
8:29 AM $0.0₅406
+0.00%
$-- $94,647
8:28 AM $0.0₅415
+8.94%
$-- $92,692
8:27 AM $0.0₅353
+0.00%
$-- $91,324
8:26 AM $0.0₅313
+7.29%
$-- $89,091
8:25 AM $0.0₅251
+0.00%
$-- $87,728
Download