good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000158
+0.00%
$ -- $ 60
May 14, 2026 $ 0.0000179
+0.00%
$ -- $ 331
May 11, 2026 $ 0.0000207
+0.53%
$ 20,738 $ 614
May 10, 2026 $ 0.0000184
+3.91%
$ -- $ 260
May 8, 2026 $ 0.0000186
+0.00%
$ 18,548 $ 29
May 7, 2026 $ 0.0000196
-0.02%
$ -- $ 1,150
May 6, 2026 $ 0.0000203
+18.52%
$ 20,318 $ 876
May 3, 2026 $ 0.0000155
-9.10%
$ -- $ 341
May 2, 2026 $ 0.0000177
+0.00%
$ -- $ 1,054
May 1, 2026 $ 0.0000186
-5.18%
$ 18,551 $ 8,456
Apr 30, 2026 $ 0.0000147
+18.98%
$ -- $ 1,350
Apr 28, 2026 $ 0.0000138
+0.00%
$ -- $ 128
Apr 27, 2026 $ 0.0000148
+0.00%
$ -- $ 74
Apr 26, 2026 $ 0.0000143
+0.00%
$ 14,250 $ 19
Apr 21, 2026 $ 0.0000134
-0.72%
$ -- $ 287
Apr 20, 2026 $ 0.0000135
+0.00%
$ 13,539 $ 104
Apr 19, 2026 $ 0.0000133
+0.00%
$ 13,333 $ 373
Apr 18, 2026 $ 0.000016
+0.00%
$ -- $ 284
Apr 17, 2026 $ 0.000017
-7.91%
$ 17,035 $ 412
Apr 14, 2026 $ 0.0000143
-7.85%
$ -- $ 1,336
Apr 8, 2026 $ 0.0000188
+11.22%
$ -- $ 246
Apr 6, 2026 $ 0.000014
-2.61%
$ -- $ 234
Apr 5, 2026 $ 0.0000168
-1.75%
$ -- $ 392
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 228
Apr 1, 2026 $ 0.0000138
+0.00%
$ -- $ 121
Mar 30, 2026 $ 0.0000148
-8.10%
$ -- $ 342
Mar 26, 2026 $ 0.0000164
-8.44%
$ 16,408 $ 443
Mar 20, 2026 $ 0.0000222
+14.66%
$ -- $ 585
Mar 19, 2026 $ 0.0000199
-0.81%
$ -- $ 556
Mar 18, 2026 $ 0.0000236
+6.36%
$ 23,557 $ 418
Mar 17, 2026 $ 0.0000214
+0.00%
$ -- $ 274
Mar 16, 2026 $ 0.0000226
-13.37%
$ 22,625 $ 684
Mar 12, 2026 $ 0.0000273
-8.81%
$ -- $ 1,212
Mar 11, 2026 $ 0.00003
-8.49%
$ 29,980 $ 780
Download