good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅908
+0.00%
$9,079 $13
Aug 17, 2026 $0.0₅762
+1.59%
$7,614 $205
Aug 16, 2026 $0.0₅795
+0.00%
$7,495 $39
Aug 6, 2026 $0.0₅937
+0.00%
$9,369 $0
Aug 3, 2026 $0.0₅962
+0.00%
$-- $12
Aug 2, 2026 $0.0000106
+0.00%
$-- $8
Jul 29, 2026 $0.0000108
+0.00%
$-- $182
Jul 28, 2026 $0.0₅99
+0.00%
$9,894 $67
Jul 27, 2026 $0.0000105
+0.00%
$-- $195
Jul 21, 2026 $0.000013
+0.00%
$-- $3
Jul 19, 2026 $0.0000127
-1.40%
$12,666 $29
Jul 16, 2026 $0.0000143
-4.84%
$-- $173
Jul 8, 2026 $0.0000163
+0.00%
$-- $68
Jul 4, 2026 $0.0000182
-0.14%
$-- $19
Jun 24, 2026 $0.0000139
+5.34%
$13,861 $168
Jun 23, 2026 $0.0000131
-0.07%
$13,101 $93
Jun 19, 2026 $0.0000162
+0.00%
$-- $397
Jun 16, 2026 $0.000019
-2.68%
$-- $354
Jun 15, 2026 $0.0000164
+0.00%
$-- $146
Jun 13, 2026 $0.0000153
-0.92%
$-- $174
Jun 12, 2026 $0.0000154
+0.00%
$-- $775
Jun 11, 2026 $0.0000162
+3.24%
$16,239 $766
Jun 10, 2026 $0.000014
-3.59%
$14,027 $3,914
Jun 9, 2026 $0.0000149
-24.83%
$14,931 $2,625
Jun 8, 2026 $0.0000242
-13.77%
$24,209 $6,125
Jun 7, 2026 $0.0000279
+85.73%
$27,921 $10,035
Jun 6, 2026 $0.000015
+45.43%
$14,966 $9,757
Jun 5, 2026 $0.0₅892
+0.00%
$-- $209
Jun 1, 2026 $0.0000107
+0.00%
$-- $67
May 29, 2026 $0.0000106
-3.19%
$10,612 $314
May 27, 2026 $0.0000107
-8.00%
$10,712 $506
May 21, 2026 $0.0000157
+0.00%
$-- $275
May 17, 2026 $0.0000158
+0.00%
$-- $60
May 14, 2026 $0.0000179
+0.00%
$-- $331
May 11, 2026 $0.0000207
+0.53%
$20,738 $614
May 10, 2026 $0.0000184
+3.91%
$-- $260
May 8, 2026 $0.0000186
+0.00%
$18,548 $29
May 7, 2026 $0.0000196
-0.02%
$-- $1,150
May 6, 2026 $0.0000203
+18.52%
$20,318 $876
May 3, 2026 $0.0000155
-9.10%
$-- $341
May 2, 2026 $0.0000177
+0.00%
$-- $1,054
May 1, 2026 $0.0000186
-5.18%
$18,551 $8,456
Apr 30, 2026 $0.0000147
+18.98%
$-- $1,350
Apr 28, 2026 $0.0000138
+0.00%
$-- $128
Apr 27, 2026 $0.0000148
+0.00%
$-- $74
Apr 26, 2026 $0.0000143
+0.00%
$14,250 $19
Apr 21, 2026 $0.0000134
-0.72%
$-- $287
Apr 20, 2026 $0.0000135
+0.00%
$13,539 $104
Apr 19, 2026 $0.0000133
+0.00%
$13,333 $373
Apr 18, 2026 $0.000016
+0.00%
$-- $284
Download