good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 18,498 $ 9
Apr 14, 2026 $ 0.0000143
-7.85%
$ -- $ 1,336
Apr 8, 2026 $ 0.0000188
+11.22%
$ -- $ 246
Apr 6, 2026 $ 0.000014
-2.61%
$ -- $ 234
Apr 5, 2026 $ 0.0000168
-1.75%
$ -- $ 392
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 228
Apr 1, 2026 $ 0.0000138
+0.00%
$ -- $ 121
Mar 30, 2026 $ 0.0000148
-8.10%
$ -- $ 342
Mar 26, 2026 $ 0.0000164
-8.44%
$ 16,408 $ 443
Mar 20, 2026 $ 0.0000222
+14.66%
$ -- $ 585
Mar 19, 2026 $ 0.0000199
-0.81%
$ -- $ 556
Mar 18, 2026 $ 0.0000236
+6.36%
$ 23,557 $ 418
Mar 17, 2026 $ 0.0000214
+0.00%
$ -- $ 274
Mar 16, 2026 $ 0.0000226
-13.37%
$ 22,625 $ 684
Mar 12, 2026 $ 0.0000273
-8.81%
$ -- $ 1,212
Mar 11, 2026 $ 0.00003
-8.49%
$ 29,980 $ 780
Download