good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000139
+0.00%
$ 13,861 $ 168
Yesterday $ 0.0000139
+5.34%
$ 13,861 $ 168
Jun 23, 2026 $ 0.0000131
-0.07%
$ 13,101 $ 93
Jun 19, 2026 $ 0.0000162
+0.00%
$ -- $ 397
Jun 16, 2026 $ 0.000019
-2.68%
$ -- $ 354
Jun 15, 2026 $ 0.0000164
+0.00%
$ -- $ 146
Jun 13, 2026 $ 0.0000153
-0.92%
$ -- $ 174
Jun 12, 2026 $ 0.0000154
+0.00%
$ -- $ 775
Jun 11, 2026 $ 0.0000162
+3.24%
$ 16,239 $ 766
Jun 10, 2026 $ 0.000014
-3.59%
$ 14,027 $ 3,914
Jun 9, 2026 $ 0.0000149
-24.83%
$ 14,931 $ 2,625
Jun 8, 2026 $ 0.0000242
-13.77%
$ 24,209 $ 6,125
Jun 7, 2026 $ 0.0000279
+85.73%
$ 27,921 $ 10,035
Jun 6, 2026 $ 0.000015
+45.43%
$ 14,966 $ 9,757
Jun 5, 2026 $ 0.0₅892
+0.00%
$ -- $ 209
Jun 1, 2026 $ 0.0000107
+0.00%
$ -- $ 67
May 29, 2026 $ 0.0000106
-3.19%
$ 10,612 $ 314
May 27, 2026 $ 0.0000107
-8.00%
$ 10,712 $ 506
May 21, 2026 $ 0.0000157
+0.00%
$ -- $ 275
May 17, 2026 $ 0.0000158
+0.00%
$ -- $ 60
May 14, 2026 $ 0.0000179
+0.00%
$ -- $ 331
May 11, 2026 $ 0.0000207
+0.53%
$ 20,738 $ 614
May 10, 2026 $ 0.0000184
+3.91%
$ -- $ 260
May 8, 2026 $ 0.0000186
+0.00%
$ 18,548 $ 29
May 7, 2026 $ 0.0000196
-0.02%
$ -- $ 1,150
May 6, 2026 $ 0.0000203
+18.52%
$ 20,318 $ 876
May 3, 2026 $ 0.0000155
-9.10%
$ -- $ 341
May 2, 2026 $ 0.0000177
+0.00%
$ -- $ 1,054
May 1, 2026 $ 0.0000186
-5.18%
$ 18,551 $ 8,456
Apr 30, 2026 $ 0.0000147
+18.98%
$ -- $ 1,350
Apr 28, 2026 $ 0.0000138
+0.00%
$ -- $ 128
Apr 27, 2026 $ 0.0000148
+0.00%
$ -- $ 74
Apr 26, 2026 $ 0.0000143
+0.00%
$ 14,250 $ 19
Apr 21, 2026 $ 0.0000134
-0.72%
$ -- $ 287
Apr 20, 2026 $ 0.0000135
+0.00%
$ 13,539 $ 104
Apr 19, 2026 $ 0.0000133
+0.00%
$ 13,333 $ 373
Apr 18, 2026 $ 0.000016
+0.00%
$ -- $ 284
Apr 17, 2026 $ 0.000017
-7.91%
$ 17,035 $ 412
Apr 14, 2026 $ 0.0000143
-7.85%
$ -- $ 1,336
Apr 8, 2026 $ 0.0000188
+11.22%
$ -- $ 246
Apr 6, 2026 $ 0.000014
-2.61%
$ -- $ 234
Apr 5, 2026 $ 0.0000168
-1.75%
$ -- $ 392
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 228
Apr 1, 2026 $ 0.0000138
+0.00%
$ -- $ 121
Mar 30, 2026 $ 0.0000148
-8.10%
$ -- $ 342
Mar 26, 2026 $ 0.0000164
-8.44%
$ 16,408 $ 443
Mar 20, 2026 $ 0.0000222
+14.66%
$ -- $ 585
Mar 19, 2026 $ 0.0000199
-0.81%
$ -- $ 556
Mar 18, 2026 $ 0.0000236
+6.36%
$ 23,557 $ 418
Mar 17, 2026 $ 0.0000214
+0.00%
$ -- $ 274
Download