good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000162
-1.17%
$ -- $ 49
Jun 8 $ 0.0000153
-45.69%
$ -- $ 9,791
Jun 1 $ 0.000015
+40.19%
$ 27,921 $ 6,876
May 25 $ 0.0000106
-8.86%
$ -- $ 324
May 18 $ 0.0000157
+0.00%
$ -- $ 0
May 11 $ 0.0000179
-13.29%
$ -- $ 167
May 4 $ 0.0000186
+8.20%
$ -- $ 308
Apr 27 $ 0.0000177
+19.43%
$ -- $ 47
Apr 20 $ 0.0000134
-1.10%
$ 14,250 $ 390
Apr 13 $ 0.000016
+3.52%
$ 13,333 $ 2,032
Apr 6 $ 0.0000188
+30.40%
$ -- $ 479
Mar 30 $ 0.0000146
-9.07%
$ -- $ 691
Mar 23 $ 0.0000164
-8.44%
$ -- $ 443
Mar 16 $ 0.0000222
-15.01%
$ -- $ 2,518
Mar 9 $ 0.0000273
-16.73%
$ -- $ 1,992
Download