good morning Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000028
-0.28%
$ 27,996 $ 9,793
Jun 7, 11 PM $ 0.0000279
-0.17%
$ 27,921 $ 10,035
Jun 7, 10 PM $ 0.0000286
+15.94%
$ 28,546 $ 9,978
Jun 7, 8 PM $ 0.000023
+0.00%
$ 22,999 $ 7,924
Jun 7, 7 PM $ 0.0000235
-0.49%
$ 23,453 $ 7,586
Jun 7, 6 PM $ 0.0000232
-7.47%
$ 23,169 $ 8,021
Jun 7, 4 PM $ 0.0000249
-4.61%
$ 24,847 $ 8,775
Jun 7, 3 PM $ 0.0000262
+4.77%
$ 26,214 $ 8,898
Jun 7, 2 PM $ 0.0000253
+0.10%
$ 25,275 $ 8,355
Jun 7, 1 PM $ 0.0000291
+4.56%
$ 29,076 $ 7,791
Jun 7, 12 PM $ 0.0000277
+18.23%
$ 27,724 $ 6,707
Jun 7, 11 AM $ 0.0000222
+6.30%
$ 22,169 $ 5,383
Jun 7, 7 AM $ 0.0000225
-3.31%
$ 22,458 $ 4,435
Jun 7, 5 AM $ 0.0000231
-2.47%
$ 23,060 $ 4,665
Jun 7, 4 AM $ 0.0000236
-0.54%
$ 23,633 $ 5,504
Jun 7, 3 AM $ 0.0000239
-3.69%
$ 23,922 $ 6,803
Jun 7, 2 AM $ 0.0000252
+30.82%
$ 25,195 $ 7,610
Jun 7, 12 AM $ 0.000016
+6.51%
$ 16,012 $ 10,396
Jun 6, 11 PM $ 0.000015
+3.56%
$ 14,966 $ 9,757
Jun 6, 9 PM $ 0.0000146
+0.00%
$ 14,576 $ 9,382
Jun 6, 7 PM $ 0.000015
+12.55%
$ 14,964 $ 9,682
Jun 6, 6 PM $ 0.0000136
+0.00%
$ 13,627 $ 8,339
Jun 6, 4 PM $ 0.000014
+0.00%
$ 14,039 $ 8,939
Jun 6, 2 PM $ 0.0000132
+0.00%
$ 13,159 $ 8,477
Jun 6, 1 PM $ 0.0000142
-4.57%
$ 14,170 $ 8,497
Jun 6, 12 PM $ 0.0000147
+0.00%
$ 14,731 $ 9,260
Jun 6, 11 AM $ 0.0000145
+0.46%
$ 14,507 $ 9,177
Jun 6, 10 AM $ 0.0000145
-3.81%
$ 14,490 $ 8,985
Jun 6, 8 AM $ 0.0000137
+0.00%
$ 13,695 $ 8,574
Jun 6, 7 AM $ 0.0000136
-1.27%
$ 13,617 $ 8,441
Jun 6, 6 AM $ 0.0000142
-0.73%
$ 14,207 $ 8,410
Jun 6, 5 AM $ 0.0000141
-7.19%
$ 14,136 $ 8,680
Jun 6, 4 AM $ 0.0000154
-26.95%
$ 15,401 $ 8,715
Jun 6, 3 AM $ 0.0000201
-2.63%
$ 20,069 $ 10,864
Jun 6, 2 AM $ 0.0000176
+71.11%
$ 17,609 $ 7,611
Jun 5, 4 PM $ 0.0₅892
+0.00%
$ 8,913 $ 209
Jun 1, 2 AM $ 0.0000107
+0.00%
$ 10,676 $ 67
May 29, 9 PM $ 0.0000106
+0.00%
$ 10,612 $ 314
May 29, 8 PM $ 0.0000114
+4.32%
$ 11,435 $ 312
May 27, 7 PM $ 0.0000107
+0.00%
$ 10,712 $ 506
May 27, 6 PM $ 0.0000117
+0.00%
$ 11,654 $ 249
May 27, 12 AM $ 0.0000116
+0.00%
$ 11,644 $ 728
May 21, 3 PM $ 0.0000157
+0.00%
$ 15,675 $ 275
May 17, 5 PM $ 0.0000158
+0.00%
$ 15,790 $ 60
May 14, 4 PM $ 0.0000179
+0.00%
$ 17,888 $ 331
May 11, 8 PM $ 0.0000207
+0.00%
$ 20,738 $ 614
May 11, 7 PM $ 0.0000206
+0.00%
$ 20,629 $ 475
May 10, 12 PM $ 0.0000184
+0.00%
$ 18,349 $ 260
May 10, 10 AM $ 0.0000177
+0.00%
$ 17,658 $ 214
May 8, 8 PM $ 0.0000186
+0.00%
$ 18,548 $ 29