Coinranking
NOAH Historical Data
NOAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2025 | $ 0.0802 | -9.79% | ||
| Jun 5, 2025 | $ 0.0889 | -24.66% | ||
| Jun 4, 2025 | $ 0.118 | +19.19% | ||
| Jun 3, 2025 | $ 0.099 | -16.17% | ||
| Jun 2, 2025 | $ 0.118 | +0.00% | ||
| Jun 1, 2025 | $ 0.118 | +0.08% | ||
| May 31, 2025 | $ 0.118 | +0.00% | ||
| May 30, 2025 | $ 0.118 | +9.77% | ||
| May 29, 2025 | $ 0.118 | +0.00% | ||
| May 28, 2025 | $ 0.118 | +0.00% | ||
| May 27, 2025 | $ 0.099 | +0.00% | ||
| May 26, 2025 | $ 0.099 | -7.99% | ||
| May 25, 2025 | $ 0.108 | +5.18% | ||
| May 24, 2025 | $ 0.102 | -7.17% | ||
| May 23, 2025 | $ 0.11 | -0.90% | ||
| May 15, 2025 | $ 0.0988 | -6.62% | ||
| May 14, 2025 | $ 0.106 | -6.83% | ||
| May 13, 2025 | $ 0.114 | +5.84% | ||
| May 12, 2025 | $ 0.107 | -1.40% | ||
| May 11, 2025 | $ 0.109 | -6.91% | ||
| May 10, 2025 | $ 0.117 | +16.09% | ||
| May 9, 2025 | $ 0.101 | +1.83% | ||
| May 8, 2025 | $ 0.0987 | -8.62% | ||
| May 7, 2025 | $ 0.108 | -8.58% | ||
| May 6, 2025 | $ 0.118 | -0.01% | ||
| May 5, 2025 | $ 0.101 | +0.00% | ||
| May 4, 2025 | $ 0.101 | -0.29% | ||
| May 3, 2025 | $ 0.102 | -5.22% | ||
| May 2, 2025 | $ 0.107 | +1.61% | ||
| May 1, 2025 | $ 0.101 | +0.00% | ||
| Apr 30, 2025 | $ 0.101 | +0.00% | ||
| Apr 29, 2025 | $ 0.102 | +0.00% | ||
| Apr 28, 2025 | $ 0.102 | +0.00% | ||
| Apr 19, 2025 | $ 0.101 | +0.00% | ||
| Apr 18, 2025 | $ 0.101 | +0.00% | ||
| Apr 17, 2025 | $ 0.101 | -6.72% | ||
| Apr 16, 2025 | $ 0.109 | -11.19% | ||
| Apr 15, 2025 | $ 0.109 | +0.00% | ||
| Apr 14, 2025 | $ 0.109 | -6.21% | ||
| Apr 13, 2025 | $ 0.116 | -0.17% | ||
| Apr 12, 2025 | $ 0.116 | -10.83% | ||
| Apr 11, 2025 | $ 0.13 | +5.94% | ||
| Apr 10, 2025 | $ 0.123 | -0.41% | ||
| Apr 9, 2025 | $ 0.123 | -0.08% | ||
| Apr 8, 2025 | $ 0.123 | -5.58% | ||
| Apr 7, 2025 | $ 0.131 | -5.97% | ||
| Apr 6, 2025 | $ 0.139 | -1.49% | ||
| Apr 5, 2025 | $ 0.141 | -3.35% | ||
| Apr 4, 2025 | $ 0.146 | -8.40% | ||
| Apr 3, 2025 | $ 0.16 | +8.57% | ||