NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.223
+10.68%
$ 97,452 $ 2,954
Feb 9, 2025 $ 0.202
+0.80%
$ 88,096 $ 2,880
Feb 8, 2025 $ 0.201
+5.52%
$ 87,703 $ 3,024
Feb 7, 2025 $ 0.191
+5.18%
$ 83,462 $ 2,843
Feb 6, 2025 $ 0.182
-4.67%
$ 79,483 $ 2,780
Feb 5, 2025 $ 0.191
+1.70%
$ 83,680 $ 2,893
Feb 4, 2025 $ 0.189
-5.08%
$ 82,500 $ 2,295
Feb 3, 2025 $ 0.199
-3.07%
$ 86,916 $ 2,857
Feb 2, 2025 $ 0.196
-13.30%
$ 85,517 $ 2,599
Feb 1, 2025 $ 0.225
-6.99%
$ 98,283 $ 2,651
Jan 31, 2025 $ 0.241
+0.80%
$ 105,278 $ 2,925
Jan 30, 2025 $ 0.239
-3.43%
$ 104,491 $ 2,851
Jan 29, 2025 $ 0.241
-1.91%
$ 105,322 $ 2,858
Jan 28, 2025 $ 0.241
-1.95%
$ 105,322 $ 767
Jan 27, 2025 $ 0.241
-8.78%
$ 105,366 $ 2,868
Jan 26, 2025 $ 0.264
-5.41%
$ 115,334 $ 2,785
Jan 25, 2025 $ 0.28
+0.54%
$ 122,285 $ 2,911
Jan 24, 2025 $ 0.277
-4.74%
$ 121,149 $ 2,823
Jan 23, 2025 $ 0.295
+1.76%
$ 128,843 $ 3,158
Jan 22, 2025 $ 0.29
-5.81%
$ 126,789 $ 2,845
Jan 21, 2025 $ 0.309
+2.32%
$ 135,095 $ 2,936
Jan 20, 2025 $ 0.301
-11.25%
$ 131,729 $ 2,662
Jan 19, 2025 $ 0.34
-3.99%
$ 148,430 $ 2,661
Jan 18, 2025 $ 0.355
-5.40%
$ 155,338 $ 2,964
Jan 17, 2025 $ 0.376
+2.17%
$ 164,475 $ 3,006
Jan 16, 2025 $ 0.369
+21.23%
$ 161,284 $ 3,484
Jan 15, 2025 $ 0.309
+0.10%
$ 135,095 $ 3,013
Jan 14, 2025 $ 0.309
-0.45%
$ 135,052 $ 3,000
Jan 13, 2025 $ 0.302
+0.90%
$ 132,254 $ 2,937
Jan 12, 2025 $ 0.301
-3.59%
$ 131,423 $ 2,876
Jan 11, 2025 $ 0.312
+1.10%
$ 136,494 $ 2,489
Jan 10, 2025 $ 0.308
+4.15%
$ 134,877 $ 2,963
Jan 9, 2025 $ 0.296
-5.44%
$ 129,281 $ 2,215
Jan 8, 2025 $ 0.313
-15.33%
$ 136,713 $ 2,780
Jan 7, 2025 $ 0.357
-2.43%
$ 156,256 $ 2,857
Jan 6, 2025 $ 0.366
+0.00%
$ 160,235 $ 2,937
Jan 5, 2025 $ 0.366
+2.81%
$ 159,885 $ 2,950
Jan 4, 2025 $ 0.356
-10.20%
$ 155,469 $ 2,705
Jan 3, 2025 $ 0.397
+11.08%
$ 173,525 $ 3,092
Jan 2, 2025 $ 0.357
-0.20%
$ 155,906 $ 2,896
Jan 1, 2025 $ 0.358
-7.02%
$ 156,431 $ 2,862
Dec 31, 2024 $ 0.385
+0.31%
$ 168,235 $ 2,964
Dec 30, 2024 $ 0.384
-1.67%
$ 167,711 $ 2,498
Dec 29, 2024 $ 0.385
-4.97%
$ 168,192 $ 2,876
Dec 28, 2024 $ 0.405
-0.66%
$ 176,979 $ 2,955
Dec 27, 2024 $ 0.417
+2.26%
$ 182,138 $ 3,003
Dec 26, 2024 $ 0.411
-3.07%
$ 179,646 $ 2,907
Dec 25, 2024 $ 0.421
-4.03%
$ 184,062 $ 2,895
Dec 24, 2024 $ 0.441
-1.08%
$ 192,719 $ 2,204
Dec 23, 2024 $ 0.446
+5.94%
$ 194,817 $ 2,744