Coinranking
NOAH Historical Data
NOAH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2025 | $0.223 | +10.68% | ||
| Feb 9, 2025 | $0.202 | +0.80% | ||
| Feb 8, 2025 | $0.201 | +5.52% | ||
| Feb 7, 2025 | $0.191 | +5.18% | ||
| Feb 6, 2025 | $0.182 | -4.67% | ||
| Feb 5, 2025 | $0.191 | +1.70% | ||
| Feb 4, 2025 | $0.189 | -5.08% | ||
| Feb 3, 2025 | $0.199 | -3.07% | ||
| Feb 2, 2025 | $0.196 | -13.30% | ||
| Feb 1, 2025 | $0.225 | -6.99% | ||
| Jan 31, 2025 | $0.241 | +0.80% | ||
| Jan 30, 2025 | $0.239 | -3.43% | ||
| Jan 29, 2025 | $0.241 | -1.91% | ||
| Jan 28, 2025 | $0.241 | -1.95% | ||
| Jan 27, 2025 | $0.241 | -8.78% | ||
| Jan 26, 2025 | $0.264 | -5.41% | ||
| Jan 25, 2025 | $0.28 | +0.54% | ||
| Jan 24, 2025 | $0.277 | -4.74% | ||
| Jan 23, 2025 | $0.295 | +1.76% | ||
| Jan 22, 2025 | $0.29 | -5.81% | ||
| Jan 21, 2025 | $0.309 | +2.32% | ||
| Jan 20, 2025 | $0.301 | -11.25% | ||
| Jan 19, 2025 | $0.34 | -3.99% | ||
| Jan 18, 2025 | $0.355 | -5.40% | ||
| Jan 17, 2025 | $0.376 | +2.17% | ||
| Jan 16, 2025 | $0.369 | +21.23% | ||
| Jan 15, 2025 | $0.309 | +0.10% | ||
| Jan 14, 2025 | $0.309 | -0.45% | ||
| Jan 13, 2025 | $0.302 | +0.90% | ||
| Jan 12, 2025 | $0.301 | -3.59% | ||
| Jan 11, 2025 | $0.312 | +1.10% | ||
| Jan 10, 2025 | $0.308 | +4.15% | ||
| Jan 9, 2025 | $0.296 | -5.44% | ||
| Jan 8, 2025 | $0.313 | -15.33% | ||
| Jan 7, 2025 | $0.357 | -2.43% | ||
| Jan 6, 2025 | $0.366 | +0.00% | ||
| Jan 5, 2025 | $0.366 | +2.81% | ||
| Jan 4, 2025 | $0.356 | -10.20% | ||
| Jan 3, 2025 | $0.397 | +11.08% | ||
| Jan 2, 2025 | $0.357 | -0.20% | ||
| Jan 1, 2025 | $0.358 | -7.02% | ||
| Dec 31, 2024 | $0.385 | +0.31% | ||
| Dec 30, 2024 | $0.384 | -1.67% | ||
| Dec 29, 2024 | $0.385 | -4.97% | ||
| Dec 28, 2024 | $0.405 | -0.66% | ||
| Dec 27, 2024 | $0.417 | +2.26% | ||
| Dec 26, 2024 | $0.411 | -3.07% | ||
| Dec 25, 2024 | $0.421 | -4.03% | ||
| Dec 24, 2024 | $0.441 | -1.08% | ||
| Dec 23, 2024 | $0.446 | +5.94% | ||