NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.422
-2.34%
$184,499 $2,906
Dec 21, 2024 $0.43
-7.90%
$188,084 $2,744
Dec 20, 2024 $0.464
+16.99%
$202,862 $3,145
Dec 19, 2024 $0.401
-6.03%
$175,099 $2,844
Dec 18, 2024 $0.426
-5.00%
$186,073 $2,817
Dec 17, 2024 $0.448
+4.04%
$195,735 $3,023
Dec 16, 2024 $0.43
-1.67%
$188,215 $2,915
Dec 15, 2024 $0.441
+5.73%
$192,719 $3,055
Dec 14, 2024 $0.415
+2.45%
$181,264 $3,027
Dec 13, 2024 $0.408
+2.12%
$178,597 $2,966
Dec 12, 2024 $0.408
+3.42%
$178,466 $2,937
Dec 11, 2024 $0.395
+4.36%
$172,695 $3,019
Dec 10, 2024 $0.378
+4.42%
$165,350 $2,986
Dec 9, 2024 $0.537
+10.11%
$234,646 $3,491
Dec 8, 2024 $0.485
-3.64%
$211,956 $2,931
Dec 7, 2024 $0.505
-2.88%
$220,918 $2,987
Dec 6, 2024 $0.519
-4.30%
$226,820 $2,987
Dec 5, 2024 $0.542
-24.35%
$236,963 $3,604
Dec 4, 2024 $0.708
-4.70%
$309,495 $2,877
Dec 3, 2024 $0.744
+11.53%
$325,322 $3,306
Dec 2, 2024 $0.666
+1.03%
$291,264 $2,955
Dec 1, 2024 $0.663
+20.03%
$289,996 $3,046
Nov 30, 2024 $0.523
-5.18%
$228,788 $2,859
Nov 29, 2024 $0.552
+5.42%
$241,423 $3,287
Nov 28, 2024 $0.527
-3.23%
$230,274 $2,985
Nov 27, 2024 $0.543
+3.51%
$237,357 $3,011
Nov 26, 2024 $0.528
-4.68%
$230,843 $2,859
Nov 25, 2024 $0.556
-4.44%
$242,997 $2,904
Nov 24, 2024 $0.58
+5.76%
$253,577 $2,978
Nov 23, 2024 $0.551
+10.54%
$241,117 $3,068
Nov 22, 2024 $0.496
+2.91%
$216,721 $2,984
Nov 21, 2024 $0.499
-0.06%
$218,120 $2,987
Nov 20, 2024 $0.5
-3.08%
$218,645 $2,930
Nov 19, 2024 $0.517
-0.94%
$225,771 $3,007
Nov 18, 2024 $0.524
+8.70%
$228,919 $3,017
Nov 17, 2024 $0.481
-10.87%
$210,513 $2,833
Nov 16, 2024 $0.539
+16.85%
$235,521 $3,088
Nov 15, 2024 $0.461
+5.27%
$201,725 $2,596
Nov 14, 2024 $0.438
-2.64%
$191,626 $1,786
Nov 13, 2024 $0.451
-5.76%
$197,353 $2,947
Nov 12, 2024 $0.479
-7.62%
$209,463 $3,009
Nov 11, 2024 $0.515
-2.41%
$225,072 $3,000
Nov 10, 2024 $0.527
+12.86%
$230,580 $2,973
Nov 9, 2024 $0.468
-0.13%
$204,611 $3,001
Nov 8, 2024 $0.469
+1.17%
$204,873 $2,995
Nov 7, 2024 $0.462
+3.35%
$202,118 $2,986
Nov 6, 2024 $0.447
+7.20%
$195,342 $2,844
Nov 5, 2024 $0.415
+0.75%
$181,483 $2,941
Nov 4, 2024 $0.412
-2.21%
$180,040 $2,902
Nov 3, 2024 $0.423
-2.63%
$184,762 $2,014