Coinranking
NOAH Historical Data
NOAH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $ 0.434 | -1.50% | ||
| Nov 1, 2024 | $ 0.44 | -4.91% | ||
| Oct 31, 2024 | $ 0.462 | -4.40% | ||
| Oct 30, 2024 | $ 0.484 | -6.29% | ||
| Oct 29, 2024 | $ 0.516 | -2.84% | ||
| Oct 28, 2024 | $ 0.53 | +0.21% | ||
| Oct 27, 2024 | $ 0.532 | +2.90% | ||
| Oct 26, 2024 | $ 0.518 | -0.54% | ||
| Oct 25, 2024 | $ 0.518 | -9.79% | ||
| Oct 24, 2024 | $ 0.572 | +5.85% | ||
| Oct 23, 2024 | $ 0.54 | -2.88% | ||
| Oct 22, 2024 | $ 0.556 | -1.99% | ||
| Oct 21, 2024 | $ 0.568 | -4.49% | ||
| Oct 20, 2024 | $ 0.599 | +5.61% | ||
| Oct 19, 2024 | $ 0.568 | +6.11% | ||
| Oct 18, 2024 | $ 0.536 | +1.98% | ||
| Oct 17, 2024 | $ 0.527 | -7.22% | ||
| Oct 16, 2024 | $ 0.571 | +0.18% | ||
| Oct 15, 2024 | $ 0.569 | -1.93% | ||
| Oct 14, 2024 | $ 0.577 | +5.56% | ||
| Oct 13, 2024 | $ 0.547 | -2.65% | ||
| Oct 12, 2024 | $ 0.565 | +1.84% | ||
| Oct 11, 2024 | $ 0.555 | +0.91% | ||
| Oct 10, 2024 | $ 0.549 | -0.54% | ||
| Oct 9, 2024 | $ 0.551 | +5.37% | ||
| Oct 8, 2024 | $ 0.524 | -2.86% | ||
| Oct 7, 2024 | $ 0.54 | +2.33% | ||
| Oct 6, 2024 | $ 0.527 | +1.84% | ||
| Oct 5, 2024 | $ 0.519 | +3.94% | ||
| Oct 4, 2024 | $ 0.497 | -4.67% | ||
| Oct 3, 2024 | $ 0.52 | -2.00% | ||
| Oct 2, 2024 | $ 0.53 | -3.49% | ||
| Oct 1, 2024 | $ 0.547 | -12.46% | ||
| Sep 30, 2024 | $ 0.625 | +1.61% | ||
| Sep 29, 2024 | $ 0.615 | -0.58% | ||
| Sep 28, 2024 | $ 0.62 | -2.91% | ||
| Sep 27, 2024 | $ 0.636 | -1.01% | ||
| Sep 26, 2024 | $ 0.639 | +2.29% | ||
| Sep 25, 2024 | $ 0.624 | -1.38% | ||
| Sep 24, 2024 | $ 0.633 | +1.13% | ||
| Sep 23, 2024 | $ 0.627 | +2.72% | ||
| Sep 22, 2024 | $ 0.61 | -3.37% | ||
| Sep 21, 2024 | $ 0.631 | +0.03% | ||
| Sep 20, 2024 | $ 0.596 | +0.34% | ||
| Sep 19, 2024 | $ 0.595 | -5.80% | ||
| Sep 18, 2024 | $ 0.631 | +18.96% | ||
| Sep 17, 2024 | $ 0.53 | +2.71% | ||
| Sep 16, 2024 | $ 0.514 | -7.51% | ||
| Sep 15, 2024 | $ 0.565 | +1.95% | ||
| Sep 14, 2024 | $ 0.556 | -2.06% | ||