NOAH Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.596
-8.19%
$ 260,704 $ 2,404
Jul 24, 2024 $ 0.652
+0.25%
$ 284,925 $ 2,946
Jul 23, 2024 $ 0.651
+5.39%
$ 284,793 $ 2,053
Jul 22, 2024 $ 0.618
-10.94%
$ 270,235 $ 786
Jul 21, 2024 $ 0.694
-0.66%
$ 303,593 $ 2,996
Jul 20, 2024 $ 0.699
-1.31%
$ 305,473 $ 2,959
Jul 19, 2024 $ 0.706
+3.81%
$ 308,796 $ 3,056
Jul 18, 2024 $ 0.68
-1.75%
$ 297,254 $ 2,944
Jul 17, 2024 $ 0.693
+1.47%
$ 302,762 $ 2,952
Jul 16, 2024 $ 0.683
-6.23%
$ 298,696 $ 2,964
Jul 15, 2024 $ 0.729
+0.03%
$ 318,589 $ 3,073
Jul 14, 2024 $ 0.729
+5.95%
$ 318,589 $ 3,113
Jul 13, 2024 $ 0.689
+2.98%
$ 301,101 $ 3,026
Jul 12, 2024 $ 0.668
+2.31%
$ 292,270 $ 2,983
Jul 11, 2024 $ 0.655
+1.31%
$ 286,367 $ 2,934
Jul 10, 2024 $ 0.645
+0.97%
$ 282,083 $ 2,987
Jul 9, 2024 $ 0.64
-2.45%
$ 279,722 $ 2,875
Jul 8, 2024 $ 0.653
+1.71%
$ 285,449 $ 2,975
Jul 7, 2024 $ 0.643
-3.76%
$ 281,077 $ 2,897
Jul 6, 2024 $ 0.665
+6.35%
$ 290,696 $ 2,830
Jul 5, 2024 $ 0.625
-1.88%
$ 273,339 $ 2,395
Jul 4, 2024 $ 0.651
-16.26%
$ 284,793 $ 2,796
Jul 3, 2024 $ 0.776
-4.65%
$ 339,444 $ 2,938
Jul 2, 2024 $ 0.813
+0.04%
$ 355,489 $ 2,987
Jul 1, 2024 $ 0.813
+1.42%
$ 355,270 $ 2,985
Jun 30, 2024 $ 0.799
+0.34%
$ 349,150 $ 3,052
Jun 29, 2024 $ 0.798
+0.29%
$ 348,712 $ 2,951
Jun 28, 2024 $ 0.8
+1.43%
$ 349,718 $ 5,640
Jun 27, 2024 $ 0.785
+0.35%
$ 343,335 $ 2,939
Jun 26, 2024 $ 0.783
-0.82%
$ 342,285 $ 2,933
Jun 25, 2024 $ 0.787
-1.29%
$ 343,903 $ 2,377
Jun 24, 2024 $ 0.794
-5.88%
$ 347,051 $ 3,065
Jun 23, 2024 $ 0.831
+4.20%
$ 363,315 $ 3,031
Jun 22, 2024 $ 0.797
-0.04%
$ 348,537 $ 2,959
Jun 21, 2024 $ 0.798
+0.03%
$ 348,756 $ 2,955
Jun 20, 2024 $ 0.805
+1.08%
$ 352,122 $ 2,996
Jun 19, 2024 $ 0.797
-6.58%
$ 348,406 $ 2,941
Jun 18, 2024 $ 0.873
-5.95%
$ 381,459 $ 3,026
Jun 17, 2024 $ 0.93
-6.38%
$ 406,598 $ 2,940
Jun 16, 2024 $ 0.994
-16.16%
$ 434,754 $ 3,338
Jun 15, 2024 $ 1.18
-0.20%
$ 517,516 $ 3,190
Jun 14, 2024 $ 1.18
+0.23%
$ 517,691 $ 3,178
Jun 13, 2024 $ 1.18
-0.03%
$ 517,691 $ 3,153
Jun 12, 2024 $ 1.18
-2.25%
$ 517,516 $ 3,074
Jun 11, 2024 $ 1.18
-0.03%
$ 517,822 $ 3,162
Jun 10, 2024 $ 1.22
+3.03%
$ 533,474 $ 3,257
Jun 9, 2024 $ 1.18
-0.05%
$ 517,647 $ 3,033
Jun 8, 2024 $ 1.21
-0.58%
$ 517,472 $ 3,151
Jun 7, 2024 $ 1.18
-2.81%
$ 517,909 $ 2,976
Jun 6, 2024 $ 1.22
-3.70%
$ 535,266 $ 3,043