Coinranking
NOAH Historical Data
NOAH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $ 1.27 | +3.45% | ||
| Jun 4, 2024 | $ 1.23 | -0.90% | ||
| Jun 3, 2024 | $ 1.24 | -0.79% | ||
| Jun 2, 2024 | $ 1.25 | +13.13% | ||
| Jun 1, 2024 | $ 1.1 | -0.23% | ||
| May 31, 2024 | $ 1.06 | +7.69% | ||
| May 30, 2024 | $ 0.989 | -0.75% | ||
| May 29, 2024 | $ 0.996 | +10.36% | ||
| May 28, 2024 | $ 0.899 | -3.70% | ||
| May 27, 2024 | $ 0.939 | -8.08% | ||
| May 26, 2024 | $ 0.997 | -6.50% | ||
| May 25, 2024 | $ 1.06 | +1.23% | ||
| May 24, 2024 | $ 1.05 | +3.27% | ||
| May 23, 2024 | $ 1.02 | -3.42% | ||
| May 22, 2024 | $ 1.03 | -0.87% | ||
| May 21, 2024 | $ 1.05 | +0.02% | ||
| May 20, 2024 | $ 1.05 | +1.34% | ||
| May 19, 2024 | $ 1.05 | +0.01% | ||
| May 18, 2024 | $ 1.04 | +0.90% | ||
| May 17, 2024 | $ 1.05 | +1.67% | ||
| May 16, 2024 | $ 1.05 | +1.51% | ||
| May 15, 2024 | $ 1.05 | -0.49% | ||
| May 14, 2024 | $ 1.01 | +2.76% | ||
| May 13, 2024 | $ 0.975 | +0.26% | ||
| May 12, 2024 | $ 0.973 | +0.22% | ||
| May 11, 2024 | $ 0.97 | -0.26% | ||
| May 10, 2024 | $ 0.974 | -4.25% | ||
| May 9, 2024 | $ 1.02 | +4.86% | ||
| May 8, 2024 | $ 0.969 | +0.96% | ||
| May 7, 2024 | $ 0.958 | -8.40% | ||
| May 6, 2024 | $ 1.05 | -2.30% | ||
| May 5, 2024 | $ 1.08 | -1.28% | ||
| May 4, 2024 | $ 1.08 | -1.96% | ||
| May 3, 2024 | $ 1.11 | +2.94% | ||
| May 2, 2024 | $ 1.02 | -3.20% | ||
| May 1, 2024 | $ 1.05 | -11.21% | ||
| Apr 30, 2024 | $ 1.19 | +0.40% | ||
| Apr 29, 2024 | $ 1.18 | +4.73% | ||
| Apr 28, 2024 | $ 1.13 | -2.56% | ||
| Apr 27, 2024 | $ 1.16 | +2.91% | ||
| Apr 26, 2024 | $ 1.13 | -5.55% | ||
| Apr 25, 2024 | $ 1.19 | +1.94% | ||
| Apr 24, 2024 | $ 1.16 | +13.31% | ||
| Apr 23, 2024 | $ 1.02 | +11.70% | ||
| Apr 22, 2024 | $ 0.93 | +5.08% | ||
| Apr 21, 2024 | $ 0.89 | +0.34% | ||
| Apr 20, 2024 | $ 0.89 | -5.51% | ||
| Apr 19, 2024 | $ 0.946 | +16.32% | ||
| Apr 18, 2024 | $ 0.856 | -0.96% | ||
| Apr 17, 2024 | $ 0.867 | -0.10% | ||