US250 Historical Data

US250
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000127
+0.00%
$ -- $ 69,436
Today, at 1 PM $ 0.000123
+1.03%
$ -- $ 71,363
Today, at 12 PM $ 0.000123
-3.97%
$ -- $ 83,868
Today, at 11 AM $ 0.000129
-2.02%
$ -- $ 96,552
Today, at 10 AM $ 0.000132
+3.32%
$ -- $ 122,348
Today, at 9 AM $ 0.000128
+10.81%
$ -- $ 121,239
Today, at 8 AM $ 0.000115
-12.69%
$ -- $ 120,716
Today, at 7 AM $ 0.000133
-6.07%
$ -- $ 114,954
Today, at 6 AM $ 0.000142
+2.94%
$ -- $ 113,226
Today, at 5 AM $ 0.000138
-13.98%
$ -- $ 112,193
Today, at 4 AM $ 0.00016
-2.98%
$ -- $ 108,335
Today, at 3 AM $ 0.000165
+23.92%
$ -- $ 107,919
Today, at 2 AM $ 0.000133
-11.10%
$ -- $ 103,166
Today, at 1 AM $ 0.000148
-12.72%
$ -- $ 101,403
Today, at 12 AM $ 0.000175
-0.96%
$ -- $ 98,689
Yesterday, at 11 PM $ 0.000176
+13.93%
$ -- $ 94,481
Yesterday, at 10 PM $ 0.00016
-5.97%
$ -- $ 91,387
Yesterday, at 9 PM $ 0.000171
-10.86%
$ -- $ 89,268
Yesterday, at 8 PM $ 0.000193
+4.17%
$ -- $ 87,681
Yesterday, at 7 PM $ 0.000186
+1.55%
$ -- $ 87,392
Yesterday, at 6 PM $ 0.000183
+3.10%
$ -- $ 86,804
Yesterday, at 5 PM $ 0.000178
-1.79%
$ -- $ 86,222
Download