US250 Historical Data

US250 Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000134
+0.00%
$ -- $ 103,343
11:31 AM $ 0.000134
+0.00%
$ -- $ 103,343
11:28 AM $ 0.000133
+0.00%
$ -- $ 106,213
11:19 AM $ 0.000135
+0.00%
$ -- $ 108,891
11:04 AM $ 0.000132
+0.00%
$ -- $ 118,322
10:54 AM $ 0.000132
+0.00%
$ -- $ 122,348
10:41 AM $ 0.000134
+0.00%
$ -- $ 121,938
10:32 AM $ 0.000134
+0.00%
$ -- $ 122,007
10:31 AM $ 0.000134
+0.00%
$ -- $ 121,943
10:30 AM $ 0.000134
-0.64%
$ -- $ 121,943
10:28 AM $ 0.000135
+0.48%
$ -- $ 121,870
10:27 AM $ 0.000134
+0.00%
$ -- $ 121,882
10:19 AM $ 0.000133
+1.23%
$ -- $ 121,833
10:11 AM $ 0.000131
+0.05%
$ -- $ 121,866
10:10 AM $ 0.000131
+0.00%
$ -- $ 121,753
10:09 AM $ 0.000131
+1.49%
$ -- $ 121,621
10:08 AM $ 0.000129
+0.09%
$ -- $ 121,621
10:07 AM $ 0.000129
+0.00%
$ -- $ 121,476
10:06 AM $ 0.000129
+0.04%
$ -- $ 121,470
10:05 AM $ 0.000128
+0.00%
$ -- $ 121,404
10:04 AM $ 0.000128
+0.00%
$ -- $ 121,404
10:03 AM $ 0.000128
+0.00%
$ -- $ 121,380
10:02 AM $ 0.000128
+0.00%
$ -- $ 121,412
10:01 AM $ 0.000128
+0.00%
$ -- $ 121,436
10:00 AM $ 0.000128
+0.00%
$ -- $ 121,436
9:59 AM $ 0.000128
-2.84%
$ -- $ 121,239
9:56 AM $ 0.000132
+0.06%
$ -- $ 121,143
9:55 AM $ 0.000132
+0.00%
$ -- $ 121,101
9:54 AM $ 0.000131
+0.00%
$ -- $ 120,854
9:53 AM $ 0.000128
+0.35%
$ -- $ 120,854
9:51 AM $ 0.000128
+0.00%
$ -- $ 120,668
9:50 AM $ 0.000127
+2.40%
$ -- $ 120,668
9:49 AM $ 0.000123
+0.04%
$ -- $ 120,634
9:48 AM $ 0.000122
+0.00%
$ -- $ 120,634
9:47 AM $ 0.000122
+0.03%
$ -- $ 120,495
9:46 AM $ 0.000121
+0.00%
$ -- $ 120,495
9:41 AM $ 0.000121
+0.00%
$ -- $ 120,626
9:32 AM $ 0.000121
+0.00%
$ -- $ 120,692
9:31 AM $ 0.000121
+0.00%
$ -- $ 120,692
9:29 AM $ 0.000121
+0.00%
$ -- $ 120,816
9:28 AM $ 0.000119
+0.00%
$ -- $ 120,737
9:27 AM $ 0.000119
+0.50%
$ -- $ 120,737
9:25 AM $ 0.000118
+0.00%
$ -- $ 120,725
9:23 AM $ 0.000117
+0.00%
$ -- $ 120,747
9:21 AM $ 0.000117
+0.00%
$ -- $ 120,691
9:20 AM $ 0.000117
+0.00%
$ -- $ 120,691
9:18 AM $ 0.000116
-1.17%
$ -- $ 120,550
9:13 AM $ 0.000117
+0.00%
$ -- $ 120,643
9:06 AM $ 0.000117
+0.00%
$ -- $ 120,795
9:04 AM $ 0.000117
+0.00%
$ -- $ 120,885