US250 Historical Data

US250 Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000131
+0.00%
$ -- $ 120,854
9:53 AM $ 0.000128
+0.35%
$ -- $ 120,854
9:51 AM $ 0.000128
+0.00%
$ -- $ 120,668
9:50 AM $ 0.000127
+2.40%
$ -- $ 120,668
9:49 AM $ 0.000123
+0.04%
$ -- $ 120,634
9:48 AM $ 0.000122
+0.00%
$ -- $ 120,634
9:47 AM $ 0.000122
+0.03%
$ -- $ 120,495
9:46 AM $ 0.000121
+0.00%
$ -- $ 120,495
9:41 AM $ 0.000121
+0.00%
$ -- $ 120,626
9:32 AM $ 0.000121
+0.00%
$ -- $ 120,692
9:31 AM $ 0.000121
+0.00%
$ -- $ 120,692
9:29 AM $ 0.000121
+0.00%
$ -- $ 120,816
9:28 AM $ 0.000119
+0.00%
$ -- $ 120,737
9:27 AM $ 0.000119
+0.50%
$ -- $ 120,737
9:25 AM $ 0.000118
+0.00%
$ -- $ 120,725
9:23 AM $ 0.000117
+0.00%
$ -- $ 120,747
9:21 AM $ 0.000117
+0.00%
$ -- $ 120,691
9:20 AM $ 0.000117
+0.00%
$ -- $ 120,691
9:18 AM $ 0.000116
-1.17%
$ -- $ 120,550
9:13 AM $ 0.000117
+0.00%
$ -- $ 120,643
9:06 AM $ 0.000117
+0.00%
$ -- $ 120,795
9:04 AM $ 0.000117
+0.00%
$ -- $ 120,885
9:03 AM $ 0.000116
+0.00%
$ -- $ 120,731
9:01 AM $ 0.000116
+0.00%
$ -- $ 120,712
9:00 AM $ 0.000116
+0.11%
$ -- $ 120,716
8:59 AM $ 0.000115
+0.00%
$ -- $ 120,716
8:56 AM $ 0.000114
+0.00%
$ -- $ 120,575
8:55 AM $ 0.000114
+1.56%
$ -- $ 120,446
8:54 AM $ 0.000112
+0.16%
$ -- $ 120,453
8:53 AM $ 0.000112
+0.00%
$ -- $ 120,453
8:52 AM $ 0.000112
+0.00%
$ -- $ 120,440
8:49 AM $ 0.000112
+0.16%
$ -- $ 120,416
8:48 AM $ 0.000112
+3.12%
$ -- $ 120,085
8:47 AM $ 0.000109
-0.50%
$ -- $ 120,085
8:46 AM $ 0.000109
+0.16%
$ -- $ 119,981
8:45 AM $ 0.000109
+0.17%
$ -- $ 119,907
8:44 AM $ 0.000108
+0.60%
$ -- $ 119,714
8:43 AM $ 0.000108
+0.25%
$ -- $ 119,653
8:42 AM $ 0.000106
+0.00%
$ -- $ 119,507
8:41 AM $ 0.000106
+0.06%
$ -- $ 119,507
8:40 AM $ 0.000106
+0.00%
$ -- $ 119,531
8:39 AM $ 0.000105
+0.00%
$ -- $ 119,527
8:38 AM $ 0.000105
+0.00%
$ -- $ 119,560
8:37 AM $ 0.000104
+4.00%
$ -- $ 119,528
8:35 AM $ 0.0001
+0.00%
$ -- $ 119,343
8:34 AM $ 0.0001
+0.03%
$ -- $ 119,259
8:33 AM $ 0.0000994
+0.78%
$ -- $ 118,880
8:32 AM $ 0.0000985
-1.65%
$ -- $ 118,880
8:31 AM $ 0.000106
+0.00%
$ -- $ 118,490
8:29 AM $ 0.000107
+0.00%
$ -- $ 118,299