Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000291
+0.00%
$29,118 $1,157
Sep 28, 2026 $0.0000273
+0.00%
$-- $9
Sep 27, 2026 $0.0000278
+0.00%
$-- $1
Sep 26, 2026 $0.0000279
+0.00%
$-- $6
Sep 20, 2026 $0.0000275
+0.00%
$-- $149
Sep 19, 2026 $0.0000276
+0.00%
$27,587 $145
Sep 17, 2026 $0.0000263
+0.00%
$-- $100
Sep 11, 2026 $0.0000291
+0.00%
$-- $28
Sep 8, 2026 $0.0000278
+0.00%
$-- $19
Sep 2, 2026 $0.0000275
+0.00%
$-- $1
Aug 25, 2026 $0.0000283
-1.47%
$28,323 $14
Aug 20, 2026 $0.0000267
+2.10%
$26,670 $492
Aug 18, 2026 $0.000022
+0.00%
$-- $0
Aug 17, 2026 $0.0000222
+0.00%
$-- $0
Aug 12, 2026 $0.0000219
+0.00%
$-- $24
Aug 10, 2026 $0.0000221
+0.00%
$22,131 $94
Aug 5, 2026 $0.0000216
+0.00%
$-- $22
Aug 1, 2026 $0.0000236
+0.00%
$-- $423
Jul 29, 2026 $0.000022
+0.00%
$21,993 $50
Jul 21, 2026 $0.0000234
+0.00%
$-- $61
Jul 15, 2026 $0.0000232
+2.11%
$-- $488
Jul 14, 2026 $0.0000212
+0.00%
$-- $449
Jul 10, 2026 $0.0000222
+0.00%
$-- $0
Jul 9, 2026 $0.0000215
+2.95%
$-- $211
Jul 7, 2026 $0.0000215
+1.88%
$-- $127
Jun 8, 2026 $0.00002
-2.10%
$-- $452
Jun 5, 2026 $0.0000184
+6.84%
$-- $719
Jun 4, 2026 $0.0000208
+0.00%
$-- $330
Jun 1, 2026 $0.0000238
+0.00%
$23,809 $141
May 29, 2026 $0.0000262
-1.18%
$26,163 $556
May 28, 2026 $0.0000258
-1.01%
$25,799 $381
May 27, 2026 $0.000028
+0.05%
$-- $621
May 26, 2026 $0.000028
-2.99%
$28,040 $621
May 25, 2026 $0.0000277
+2.14%
$27,678 $1,033
May 24, 2026 $0.000027
-3.70%
$26,955 $1,668
May 23, 2026 $0.0000331
+0.49%
$33,100 $30
May 22, 2026 $0.00004
-1.06%
$40,023 $20
May 21, 2026 $0.0000386
+1.31%
$-- $10,142
May 20, 2026 $0.0000455
+10.61%
$45,461 $8,155
May 19, 2026 $0.0000424
-1.27%
$42,407 $1,152
May 18, 2026 $0.0000441
+0.89%
$44,081 $564
May 17, 2026 $0.0000467
+0.66%
$-- $3,768
May 16, 2026 $0.000038
+31.85%
$38,023 $1,788
May 15, 2026 $0.0000255
+7.55%
$-- $549
May 12, 2026 $0.0000245
+0.00%
$-- $1,438
May 11, 2026 $0.0000274
+4.44%
$27,377 $3,391
May 10, 2026 $0.0000531
+151.63%
$53,130 $25,945
May 9, 2026 $0.0000218
+0.00%
$-- $58
Apr 30, 2026 $0.0000209
+0.00%
$-- $175
Apr 26, 2026 $0.0000226
+0.00%
$-- $45
Download