Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.00002
-2.10%
$ -- $ 452
Jun 5, 2026 $ 0.0000184
+6.84%
$ -- $ 719
Jun 4, 2026 $ 0.0000208
+0.00%
$ -- $ 330
Jun 1, 2026 $ 0.0000238
+0.00%
$ 23,809 $ 141
May 29, 2026 $ 0.0000262
-1.18%
$ 26,163 $ 556
May 28, 2026 $ 0.0000258
-1.01%
$ 25,799 $ 381
May 27, 2026 $ 0.000028
+0.05%
$ -- $ 621
May 26, 2026 $ 0.000028
-2.99%
$ 28,040 $ 621
May 25, 2026 $ 0.0000277
+2.14%
$ 27,678 $ 1,033
May 24, 2026 $ 0.000027
-3.70%
$ 26,955 $ 1,668
May 23, 2026 $ 0.0000331
+0.49%
$ 33,100 $ 30
May 22, 2026 $ 0.00004
-1.06%
$ 40,023 $ 20
May 21, 2026 $ 0.0000386
+1.31%
$ -- $ 10,142
May 20, 2026 $ 0.0000455
+10.61%
$ 45,461 $ 8,155
May 19, 2026 $ 0.0000424
-1.27%
$ 42,407 $ 1,152
May 18, 2026 $ 0.0000441
+0.89%
$ 44,081 $ 564
May 17, 2026 $ 0.0000467
+0.66%
$ -- $ 3,768
May 16, 2026 $ 0.000038
+31.85%
$ 38,023 $ 1,788
May 15, 2026 $ 0.0000255
+7.55%
$ -- $ 549
May 12, 2026 $ 0.0000245
+0.00%
$ -- $ 1,438
May 11, 2026 $ 0.0000274
+4.44%
$ 27,377 $ 3,391
May 10, 2026 $ 0.0000531
+151.63%
$ 53,130 $ 25,945
May 9, 2026 $ 0.0000218
+0.00%
$ -- $ 58
Apr 30, 2026 $ 0.0000209
+0.00%
$ -- $ 175
Apr 26, 2026 $ 0.0000226
+0.00%
$ -- $ 45
Apr 24, 2026 $ 0.0000231
-11.62%
$ -- $ 618
Apr 22, 2026 $ 0.0000274
+0.00%
$ 27,427 $ 204
Apr 21, 2026 $ 0.0000291
+5.29%
$ 29,059 $ 1,589
Apr 20, 2026 $ 0.00003
+21.70%
$ 30,033 $ 3,639
Apr 19, 2026 $ 0.0000199
+0.00%
$ 19,930 $ 230
Apr 18, 2026 $ 0.0000157
+0.00%
$ -- $ 3,287
Apr 17, 2026 $ 0.0000165
+6.47%
$ 16,478 $ 64
Apr 14, 2026 $ 0.0000161
+0.00%
$ 16,139 $ 211
Feb 28, 2026 $ 0.0000115
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.0000137
+0.00%
$ -- $ 207
Jan 17, 2026 $ 0.0000258
+0.00%
$ -- $ 49
Jan 11, 2026 $ 0.0000253
+0.00%
$ 25,294 $ 48
Jan 6, 2026 $ 0.0000262
+0.81%
$ -- $ 600
Jan 4, 2026 $ 0.0000238
+0.82%
$ 23,776 $ 50
Nov 24, 2025 $ 0.0000194
+2.54%
$ -- $ 33
Nov 23, 2025 $ 0.0000192
+0.48%
$ 18,941 $ 32
Nov 9, 2025 $ 0.0000303
+0.30%
$ -- $ 26
Nov 8, 2025 $ 0.0000302
-1.24%
$ 30,234 $ 26
Nov 1, 2025 $ 0.0000448
-0.29%
$ -- $ 10
Oct 31, 2025 $ 0.0000451
-0.57%
$ 44,982 $ 10
Oct 24, 2025 $ 0.0000529
-0.06%
$ -- $ 15
Oct 9, 2025 $ 0.0000547
+0.69%
$ 54,685 $ 3,946
Oct 8, 2025 $ 0.0000596
+0.00%
$ 59,613 $ 2,310
Download