Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000291
+0.00%
$29,118 $1,157
Today, at 2 PM $0.0000291
+0.00%
$29,118 $1,157
Today, at 10 AM $0.0000278
+0.00%
$27,830 $1,130
Today, at 1 AM $0.0000277
+0.00%
$27,721 $567
Yesterday, at 11 PM $0.0000309
+0.00%
$30,871 $557
Sep 28, 5 AM $0.0000273
+0.00%
$27,324 $9
Sep 27, 5 PM $0.0000278
+0.00%
$-- $1
Sep 26, 12 AM $0.0000279
+0.00%
$27,903 $6
Sep 20, 12 AM $0.0000275
+0.00%
$27,534 $149
Sep 19, 8 PM $0.0000276
+0.00%
$27,587 $145
Sep 17, 6 AM $0.0000263
+0.00%
$26,283 $100
Sep 11, 2 PM $0.0000291
+0.00%
$29,118 $28
Sep 8, 5 AM $0.0000278
+0.00%
$27,806 $19
Sep 2, 6 AM $0.0000275
+0.00%
$27,493 $1
Aug 25, 11 PM $0.0000283
+0.00%
$28,323 $14
Aug 25, 12 AM $0.0000288
+0.20%
$28,802 $4
Aug 20, 6 PM $0.0000267
+0.00%
$26,670 $492
Aug 20, 5 PM $0.0000277
+0.00%
$27,728 $382
Aug 20, 1 PM $0.0000278
+2.42%
$27,830 $89
Aug 20, 9 AM $0.0000261
+0.00%
$26,121 $10
Aug 18, 2 AM $0.000022
+0.00%
$22,006 $0
Aug 17, 5 PM $0.0000222
+0.00%
$22,156 $0
Aug 12, 5 PM $0.0000219
+0.00%
$21,942 $24
Aug 10, 8 PM $0.0000221
+0.00%
$22,131 $94
Aug 5, 8 AM $0.0000216
+0.00%
$21,595 $22
Aug 1, 1 AM $0.0000236
+0.00%
$23,637 $423
Jul 29, 9 PM $0.000022
+0.00%
$21,993 $50
Jul 21, 5 AM $0.0000234
+0.00%
$23,391 $61
Jul 15, 8 AM $0.0000232
+0.00%
$23,197 $488
Jul 15, 7 AM $0.0000231
+0.00%
$23,098 $365
Jul 15, 3 AM $0.0000229
+0.73%
$22,883 $337
Jul 14, 1 PM $0.0000212
+0.00%
$21,166 $449
Jul 10, 7 AM $0.0000222
+0.00%
$22,162 $0
Jul 9, 12 PM $0.0000215
+0.00%
$21,505 $211
Jul 9, 11 AM $0.0000216
+0.00%
$21,556 $211
Jul 9, 2 AM $0.0000215
+0.00%
$21,465 $33
Jul 9, 12 AM $0.0000209
+0.00%
$20,888 $14
Jul 7, 4 PM $0.0000215
+0.00%
$21,524 $127
Jul 7, 1 PM $0.0000211
+0.00%
$21,127 $125
Jun 8, 12 PM $0.00002
+0.00%
$20,037 $452
Jun 8, 12 AM $0.0000205
+0.00%
$20,467 $206
Jun 5, 4 PM $0.0000184
+0.00%
$18,419 $719
Jun 5, 10 AM $0.0000192
+5.84%
$19,223 $756
Jun 5, 7 AM $0.0000172
+0.00%
$17,241 $511
Jun 4, 3 PM $0.0000208
+0.00%
$20,782 $330
Jun 1, 7 PM $0.0000238
+0.00%
$23,809 $141
May 29, 7 PM $0.0000262
+0.00%
$26,163 $556
May 29, 1 AM $0.0000266
+0.00%
$26,580 $496
May 29, 12 AM $0.0000265
+0.00%
$26,475 $474
May 28, 11 PM $0.0000258
+0.16%
$25,799 $381
Download