Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00002
+0.00%
$ 20,037 $ 452
Jun 8, 12 AM $ 0.0000205
+0.00%
$ 20,467 $ 206
Jun 5, 4 PM $ 0.0000184
+0.00%
$ 18,419 $ 719
Jun 5, 10 AM $ 0.0000192
+5.84%
$ 19,223 $ 756
Jun 5, 7 AM $ 0.0000172
+0.00%
$ 17,241 $ 511
Jun 4, 3 PM $ 0.0000208
+0.00%
$ 20,782 $ 330
Jun 1, 7 PM $ 0.0000238
+0.00%
$ 23,809 $ 141
May 29, 7 PM $ 0.0000262
+0.00%
$ 26,163 $ 556
May 29, 1 AM $ 0.0000266
+0.00%
$ 26,580 $ 496
May 29, 12 AM $ 0.0000265
+0.00%
$ 26,475 $ 474
May 28, 11 PM $ 0.0000258
+0.16%
$ 25,799 $ 381
May 28, 10 PM $ 0.0000261
+0.00%
$ 26,064 $ 331
May 27, 2 AM $ 0.000028
+0.00%
$ 28,030 $ 621
May 27, 1 AM $ 0.000028
-0.40%
$ 28,022 $ 621
May 27, 12 AM $ 0.0000281
+0.27%
$ 28,091 $ 621
May 26, 11 PM $ 0.000028
+0.35%
$ 28,040 $ 621
May 26, 10 PM $ 0.000028
-0.20%
$ 27,959 $ 621
May 26, 9 PM $ 0.0000281
-2.93%
$ 28,055 $ 621
May 26, 8 PM $ 0.0000289
-0.01%
$ 28,902 $ 622
May 25, 7 PM $ 0.0000277
-0.31%
$ 27,678 $ 1,033
May 25, 6 PM $ 0.0000272
+0.00%
$ 27,181 $ 932
May 25, 5 PM $ 0.0000271
+0.00%
$ 27,127 $ 922
May 25, 11 AM $ 0.0000262
+1.00%
$ 26,236 $ 838
May 25, 10 AM $ 0.0000262
+0.86%
$ 26,226 $ 760
May 25, 8 AM $ 0.0000256
+1.32%
$ 25,620 $ 2,170
May 25, 2 AM $ 0.0000271
+0.00%
$ 27,098 $ 1,688
May 24, 11 PM $ 0.000027
+0.00%
$ 26,955 $ 1,668
May 24, 10 PM $ 0.0000269
+0.87%
$ 26,930 $ 3,004
May 24, 9 PM $ 0.0000267
-1.15%
$ 26,702 $ 3,004
May 24, 5 PM $ 0.000025
+0.00%
$ 24,980 $ 3,004
May 24, 9 AM $ 0.0000295
+2.69%
$ 29,542 $ 2,264
May 24, 8 AM $ 0.0000279
-0.14%
$ 27,921 $ 2,122
May 24, 7 AM $ 0.000028
+0.05%
$ 27,985 $ 27
May 24, 6 AM $ 0.0000279
+0.11%
$ 27,931 $ 27
May 24, 5 AM $ 0.0000279
-0.21%
$ 27,903 $ 27
May 24, 4 AM $ 0.000028
+0.13%
$ 27,967 $ 27
May 24, 3 AM $ 0.000028
-0.02%
$ 27,990 $ 27
May 24, 2 AM $ 0.000028
-0.12%
$ 27,957 $ 27
May 23, 7 PM $ 0.0000331
+0.09%
$ 33,100 $ 30
May 23, 6 PM $ 0.0000331
+6.16%
$ 33,090 $ 28
May 23, 5 PM $ 0.0000312
-0.08%
$ 31,190 $ 2,242
May 23, 4 PM $ 0.0000312
+0.00%
$ 31,215 $ 2,163
May 23, 3 PM $ 0.0000312
-0.98%
$ 31,216 $ 2,164
May 23, 2 PM $ 0.0000315
-3.10%
$ 31,525 $ 2,077
May 23, 1 PM $ 0.0000325
+0.53%
$ 32,518 $ 1,805
May 23, 12 PM $ 0.0000323
-0.08%
$ 32,331 $ 1,804
May 23, 11 AM $ 0.0000324
+0.08%
$ 32,391 $ 1,804
May 23, 10 AM $ 0.0000323
+0.00%
$ 32,308 $ 1,804
May 23, 9 AM $ 0.0000323
+0.00%
$ 32,307 $ 1,806
May 23, 8 AM $ 0.000034
+0.00%
$ 34,011 $ 1,929
Download