Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000247
+0.00%
$ 24,678 $ 2,034
Today, at 3 AM $ 0.0000247
-0.06%
$ 24,663 $ 2,034
Yesterday, at 7 PM $ 0.0000199
+0.00%
$ 19,930 $ 230
Apr 18, 12 PM $ 0.0000157
+0.00%
$ 15,657 $ 3,287
Apr 17, 8 PM $ 0.0000165
+0.90%
$ 16,478 $ 64
Apr 17, 1 AM $ 0.0000155
+0.43%
$ 15,543 $ 16
Apr 14, 8 PM $ 0.0000161
+0.00%
$ 16,139 $ 211
Feb 28, 4 PM $ 0.0000115
+0.00%
$ 11,540 $ 19
Feb 14, 1 AM $ 0.0000137
+0.00%
$ 13,736 $ 207
Jan 17, 1 AM $ 0.0000258
+0.00%
$ 25,828 $ 49
Jan 11, 11 PM $ 0.0000253
+0.00%
$ 25,294 $ 48
Jan 6, 3 PM $ 0.0000262
+0.00%
$ 26,151 $ 600
Jan 6, 2 PM $ 0.0000259
+0.00%
$ 25,940 $ 6
Jan 4, 11 PM $ 0.0000238
+0.82%
$ 23,776 $ 50
Nov 24, 5 AM $ 0.0000194
+1.70%
$ 19,448 $ 33
Nov 24, 4 AM $ 0.0000191
-1.06%
$ 19,125 $ 32
Nov 24, 3 AM $ 0.0000193
+0.72%
$ 19,333 $ 33
Nov 24, 2 AM $ 0.0000193
+1.58%
$ 19,253 $ 33
Nov 24, 1 AM $ 0.0000189
-0.42%
$ 18,861 $ 32
Nov 24, 12 AM $ 0.0000189
-0.33%
$ 18,905 $ 32
Nov 23, 11 PM $ 0.0000189
-1.32%
$ 18,941 $ 32
Nov 23, 10 PM $ 0.0000192
-0.40%
$ 19,164 $ 32
Nov 23, 9 PM $ 0.0000192
+0.08%
$ 19,180 $ 32
Nov 23, 8 PM $ 0.0000192
+0.04%
$ 19,163 $ 32
Nov 23, 7 PM $ 0.0000192
+0.97%
$ 19,199 $ 32
Nov 23, 6 PM $ 0.000019
+0.66%
$ 19,032 $ 32
Nov 23, 5 PM $ 0.000019
-0.64%
$ 18,985 $ 32
Nov 23, 4 PM $ 0.0000192
-0.14%
$ 19,162 $ 32
Nov 23, 3 PM $ 0.0000192
+0.62%
$ 19,189 $ 32
Nov 9, 7 AM $ 0.0000303
+0.22%
$ 30,265 $ 26
Nov 9, 6 AM $ 0.0000303
+0.20%
$ 30,258 $ 26
Nov 9, 5 AM $ 0.0000302
+0.80%
$ 30,164 $ 26
Nov 9, 4 AM $ 0.00003
+0.08%
$ 29,979 $ 26
Nov 9, 3 AM $ 0.0000298
-0.37%
$ 29,842 $ 26
Nov 9, 2 AM $ 0.00003
-0.62%
$ 29,976 $ 26
Nov 9, 1 AM $ 0.0000301
+0.15%
$ 30,075 $ 26
Nov 9, 12 AM $ 0.0000301
-0.35%
$ 30,070 $ 26
Nov 8, 11 PM $ 0.0000302
-0.05%
$ 30,234 $ 26
Nov 8, 10 PM $ 0.0000302
-0.15%
$ 30,174 $ 26
Nov 8, 9 PM $ 0.0000302
+0.22%
$ 30,222 $ 26
Nov 8, 8 PM $ 0.0000301
+0.35%
$ 30,148 $ 26
Nov 8, 7 PM $ 0.00003
-0.66%
$ 30,000 $ 26
Nov 8, 6 PM $ 0.0000301
-0.06%
$ 30,113 $ 26
Nov 8, 5 PM $ 0.0000301
+0.96%
$ 30,093 $ 26
Nov 8, 4 PM $ 0.00003
-0.14%
$ 29,967 $ 26
Nov 8, 3 PM $ 0.00003
-0.63%
$ 29,992 $ 26
Nov 8, 2 PM $ 0.0000302
+0.02%
$ 30,193 $ 26
Nov 8, 1 PM $ 0.0000302
-0.11%
$ 30,192 $ 26
Nov 8, 12 PM $ 0.0000303
-0.02%
$ 30,254 $ 26
Nov 8, 11 AM $ 0.0000304
-0.45%
$ 30,434 $ 27
Download