Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00002
-2.10%
$ -- $ 234
Jun 1 $ 0.0000184
-22.64%
$ -- $ 300
May 25 $ 0.0000262
-3.45%
$ -- $ 1,013
May 18 $ 0.0000331
-24.24%
$ 26,955 $ 9,866
May 11 $ 0.000038
+45.05%
$ -- $ 2,592
May 4 $ 0.0000218
+0.00%
$ 53,130 $ 25
Apr 27 $ 0.0000209
+0.00%
$ -- $ 0
Apr 20 $ 0.0000231
-6.58%
$ -- $ 6,051
Apr 13 $ 0.0000157
-2.99%
$ 19,930 $ 3,561
Feb 23 $ 0.0000115
+0.00%
$ -- $ 19
Feb 9 $ 0.0000137
+0.00%
$ -- $ 207
Jan 12 $ 0.0000258
+0.00%
$ -- $ 49
Jan 5 $ 0.0000262
+0.81%
$ 25,294 $ 600
Nov 24 $ 0.0000194
+2.54%
$ -- $ 33
Nov 3 $ 0.0000302
-1.24%
$ -- $ 26
Oct 27 $ 0.0000448
-1.16%
$ -- $ 20
Oct 20 $ 0.0000529
-0.06%
$ -- $ 15
Oct 6 $ 0.0000547
-8.27%
$ -- $ 6,256
Download