Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moaner by Matt Furie Historical Data

MOANER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0000401
-0.45%
$40,071 $21
May 22, 1 PM $0.0000403
-0.22%
$40,267 $2,250
May 22, 12 PM $0.0000403
+0.13%
$40,298 $2,250
May 22, 11 AM $0.0000402
+0.06%
$40,192 $2,250
May 22, 10 AM $0.0000402
+0.06%
$40,127 $2,250
May 22, 9 AM $0.0000401
-1.15%
$40,111 $2,250
May 22, 8 AM $0.0000406
-1.29%
$40,577 $2,250
May 22, 7 AM $0.0000411
-0.36%
$41,106 $2,294
May 22, 6 AM $0.0000424
+5.05%
$42,370 $2,131
May 22, 5 AM $0.0000403
-0.08%
$40,310 $1,969
May 22, 4 AM $0.0000404
-0.05%
$40,414 $1,969
May 22, 3 AM $0.0000404
+0.08%
$40,439 $1,969
May 22, 2 AM $0.0000404
-0.15%
$40,391 $1,969
May 21, 8 AM $0.0000386
+0.63%
$38,626 $10,142
May 21, 6 AM $0.0000384
+0.71%
$38,396 $10,048
May 20, 8 PM $0.0000455
-0.18%
$45,461 $8,155
May 20, 7 PM $0.0000455
-0.28%
$45,514 $7,589
May 20, 6 PM $0.0000458
+0.00%
$45,803 $7,225
May 20, 5 PM $0.000046
+0.24%
$46,030 $7,214
May 20, 4 PM $0.0000459
+0.93%
$45,864 $6,694
May 20, 3 PM $0.000045
-0.10%
$45,036 $5,777
May 20, 2 PM $0.0000451
+0.82%
$45,124 $5,226
May 20, 1 PM $0.0000447
-0.11%
$44,741 $4,543
May 20, 12 PM $0.0000447
+1.24%
$44,743 $4,371
May 20, 11 AM $0.0000442
+0.32%
$44,241 $3,895
May 20, 10 AM $0.0000441
+1.72%
$44,071 $3,153
May 20, 9 AM $0.0000433
+3.64%
$43,282 $2,400
May 20, 8 AM $0.0000417
+0.90%
$41,732 $1,672
May 20, 6 AM $0.0000413
+0.57%
$41,337 $1,374
May 19, 7 PM $0.0000424
+3.94%
$42,407 $1,152
May 19, 6 PM $0.000041
-0.05%
$41,017 $1,128
May 19, 2 PM $0.0000409
+0.00%
$40,922 $1,228
May 19, 1 PM $0.0000409
+0.83%
$40,907 $1,222
May 19, 12 PM $0.0000405
+0.37%
$40,536 $740
May 19, 10 AM $0.0000423
+0.00%
$42,269 $650
May 19, 9 AM $0.0000427
+0.00%
$42,691 $796
May 19, 8 AM $0.000043
+0.00%
$42,952 $764
May 18, 7 PM $0.0000441
+0.00%
$44,081 $564
May 18, 1 PM $0.0000458
+0.29%
$45,812 $430
May 18, 11 AM $0.0000437
+0.00%
$43,693 $234
May 17, 5 PM $0.0000467
+0.00%
$46,650 $3,768
May 17, 10 AM $0.0000459
+0.00%
$45,898 $3,965
May 17, 8 AM $0.0000451
+0.00%
$45,050 $3,866
May 17, 7 AM $0.0000449
+0.43%
$44,949 $3,862
May 17, 6 AM $0.0000448
-0.20%
$44,802 $3,853
May 17, 5 AM $0.0000461
-0.62%
$46,056 $4,800
May 16, 8 PM $0.000038
+0.00%
$38,023 $1,788
May 16, 7 PM $0.000038
+0.00%
$38,046 $1,598
May 16, 6 PM $0.0000367
+0.00%
$36,748 $1,597
May 16, 3 PM $0.0000368
+0.00%
$36,757 $2,510