Moaner by Matt Furie Historical Data

MOANER Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000437
+0.00%
$ 43,693 $ 234
May 17, 5 PM $ 0.0000467
+0.00%
$ 46,650 $ 3,768
May 17, 10 AM $ 0.0000459
+0.00%
$ 45,898 $ 3,965
May 17, 8 AM $ 0.0000451
+0.00%
$ 45,050 $ 3,866
May 17, 7 AM $ 0.0000449
+0.43%
$ 44,949 $ 3,862
May 17, 6 AM $ 0.0000448
-0.20%
$ 44,802 $ 3,853
May 17, 5 AM $ 0.0000461
-0.62%
$ 46,056 $ 4,800
May 16, 8 PM $ 0.000038
+0.00%
$ 38,023 $ 1,788
May 16, 7 PM $ 0.000038
+0.00%
$ 38,046 $ 1,598
May 16, 6 PM $ 0.0000367
+0.00%
$ 36,748 $ 1,597
May 16, 3 PM $ 0.0000368
+0.00%
$ 36,757 $ 2,510
May 16, 1 PM $ 0.0000351
+0.00%
$ 35,091 $ 2,263
May 16, 6 AM $ 0.0000288
+0.00%
$ 28,839 $ 1,145
May 15, 5 PM $ 0.0000255
+0.00%
$ 25,544 $ 549
May 15, 4 AM $ 0.0000238
+0.00%
$ 23,750 $ 29
May 12, 4 PM $ 0.0000245
+0.00%
$ 24,476 $ 1,438
May 11, 9 PM $ 0.0000274
+0.00%
$ 27,377 $ 3,391
May 11, 12 PM $ 0.0000308
+0.00%
$ 30,760 $ 43,589
May 11, 4 AM $ 0.0000265
+1.19%
$ 26,524 $ 42,580
May 10, 8 PM $ 0.0000531
+0.00%
$ 53,130 $ 25,945
May 10, 2 PM $ 0.0000204
+0.00%
$ 20,414 $ 334
May 10, 10 AM $ 0.0000202
+0.00%
$ 20,240 $ 301
May 10, 9 AM $ 0.0000208
-1.27%
$ 20,845 $ 189
May 9, 9 AM $ 0.0000218
+0.00%
$ 21,805 $ 58
Apr 30, 12 AM $ 0.0000209
+0.00%
$ 20,855 $ 175
Apr 26, 4 PM $ 0.0000226
+0.00%
$ 22,647 $ 45
Apr 24, 12 PM $ 0.0000231
+0.00%
$ 23,055 $ 618
Apr 24, 8 AM $ 0.0000261
+0.00%
$ 26,088 $ 53
Apr 22, 11 PM $ 0.0000274
+0.00%
$ 27,427 $ 204
Apr 21, 9 PM $ 0.0000291
+0.00%
$ 29,059 $ 1,589
Apr 21, 2 PM $ 0.0000307
+0.00%
$ 30,668 $ 2,647
Apr 21, 6 AM $ 0.0000276
+0.00%
$ 27,599 $ 2,421
Apr 20, 6 PM $ 0.00003
+0.82%
$ 30,033 $ 3,639
Apr 20, 4 PM $ 0.00003
+0.00%
$ 29,987 $ 3,515
Apr 20, 3 PM $ 0.0000293
-4.67%
$ 29,291 $ 3,414
Apr 20, 2 PM $ 0.0000304
+6.05%
$ 30,387 $ 3,070
Apr 20, 1 PM $ 0.0000286
+5.01%
$ 28,612 $ 2,768
Apr 20, 12 PM $ 0.0000266
+0.00%
$ 26,609 $ 2,340
Apr 20, 3 AM $ 0.0000247
-0.06%
$ 24,663 $ 2,034
Apr 19, 7 PM $ 0.0000199
+0.00%
$ 19,930 $ 230
Apr 18, 12 PM $ 0.0000157
+0.00%
$ 15,657 $ 3,287
Apr 17, 8 PM $ 0.0000165
+0.90%
$ 16,478 $ 64
Apr 17, 1 AM $ 0.0000155
+0.43%
$ 15,543 $ 16
Apr 14, 8 PM $ 0.0000161
+0.00%
$ 16,139 $ 211
Feb 28, 4 PM $ 0.0000115
+0.00%
$ 11,540 $ 19
Feb 14, 1 AM $ 0.0000137
+0.00%
$ 13,736 $ 207
Jan 17, 1 AM $ 0.0000258
+0.00%
$ 25,828 $ 49
Jan 11, 11 PM $ 0.0000253
+0.00%
$ 25,294 $ 48
Jan 6, 3 PM $ 0.0000262
+0.00%
$ 26,151 $ 600
Jan 6, 2 PM $ 0.0000259
+0.00%
$ 25,940 $ 6