Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moaner by Matt Furie Historical Data

MOANER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.0000351
+0.00%
$35,091 $2,263
May 16, 6 AM $0.0000288
+0.00%
$28,839 $1,145
May 15, 5 PM $0.0000255
+0.00%
$25,544 $549
May 15, 4 AM $0.0000238
+0.00%
$23,750 $29
May 12, 4 PM $0.0000245
+0.00%
$24,476 $1,438
May 11, 9 PM $0.0000274
+0.00%
$27,377 $3,391
May 11, 12 PM $0.0000308
+0.00%
$30,760 $43,589
May 11, 4 AM $0.0000265
+1.19%
$26,524 $42,580
May 10, 8 PM $0.0000531
+0.00%
$53,130 $25,945
May 10, 2 PM $0.0000204
+0.00%
$20,414 $334
May 10, 10 AM $0.0000202
+0.00%
$20,240 $301
May 10, 9 AM $0.0000208
-1.27%
$20,845 $189
May 9, 9 AM $0.0000218
+0.00%
$21,805 $58
Apr 30, 12 AM $0.0000209
+0.00%
$20,855 $175
Apr 26, 4 PM $0.0000226
+0.00%
$22,647 $45
Apr 24, 12 PM $0.0000231
+0.00%
$23,055 $618
Apr 24, 8 AM $0.0000261
+0.00%
$26,088 $53
Apr 22, 11 PM $0.0000274
+0.00%
$27,427 $204
Apr 21, 9 PM $0.0000291
+0.00%
$29,059 $1,589
Apr 21, 2 PM $0.0000307
+0.00%
$30,668 $2,647
Apr 21, 6 AM $0.0000276
+0.00%
$27,599 $2,421
Apr 20, 6 PM $0.00003
+0.82%
$30,033 $3,639
Apr 20, 4 PM $0.00003
+0.00%
$29,987 $3,515
Apr 20, 3 PM $0.0000293
-4.67%
$29,291 $3,414
Apr 20, 2 PM $0.0000304
+6.05%
$30,387 $3,070
Apr 20, 1 PM $0.0000286
+5.01%
$28,612 $2,768
Apr 20, 12 PM $0.0000266
+0.00%
$26,609 $2,340
Apr 20, 3 AM $0.0000247
-0.06%
$24,663 $2,034
Apr 19, 7 PM $0.0000199
+0.00%
$19,930 $230
Apr 18, 12 PM $0.0000157
+0.00%
$15,657 $3,287
Apr 17, 8 PM $0.0000165
+0.90%
$16,478 $64
Apr 17, 1 AM $0.0000155
+0.43%
$15,543 $16
Apr 14, 8 PM $0.0000161
+0.00%
$16,139 $211
Download