Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 24,678 $ 2,022
Apr 19, 2026 $ 0.0000199
+0.00%
$ 19,930 $ 230
Apr 18, 2026 $ 0.0000157
+0.00%
$ -- $ 3,287
Apr 17, 2026 $ 0.0000165
+6.47%
$ 16,478 $ 64
Apr 14, 2026 $ 0.0000161
+0.00%
$ 16,139 $ 211
Feb 28, 2026 $ 0.0000115
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.0000137
+0.00%
$ -- $ 207
Jan 17, 2026 $ 0.0000258
+0.00%
$ -- $ 49
Jan 11, 2026 $ 0.0000253
+0.00%
$ 25,294 $ 48
Jan 6, 2026 $ 0.0000262
+0.81%
$ -- $ 600
Jan 4, 2026 $ 0.0000238
+0.82%
$ 23,776 $ 50
Nov 24, 2025 $ 0.0000194
+2.54%
$ -- $ 33
Nov 23, 2025 $ 0.0000192
+0.48%
$ 18,941 $ 32
Nov 9, 2025 $ 0.0000303
+0.30%
$ -- $ 26
Nov 8, 2025 $ 0.0000302
-1.24%
$ 30,234 $ 26
Nov 1, 2025 $ 0.0000448
-0.29%
$ -- $ 10
Oct 31, 2025 $ 0.0000451
-0.57%
$ 44,982 $ 10
Oct 24, 2025 $ 0.0000529
-0.06%
$ -- $ 15
Oct 9, 2025 $ 0.0000547
+0.69%
$ 54,685 $ 3,946
Oct 8, 2025 $ 0.0000596
+0.00%
$ 59,613 $ 2,310
Download