Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moaner by Matt Furie Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000291
+0.00%
$29,118 $1,157
Today, at 2 PM $0.0000291
+0.00%
$29,118 $1,157
Today, at 10 AM $0.0000278
+0.00%
$27,830 $1,130
Today, at 1 AM $0.0000277
+0.00%
$27,721 $567
Yesterday, at 11 PM $0.0000309
+0.00%
$30,871 $557
Sep 28, 5 AM $0.0000273
+0.00%
$27,324 $9
Sep 27, 5 PM $0.0000278
+0.00%
$-- $1
Sep 26, 12 AM $0.0000279
+0.00%
$27,903 $6
Sep 20, 12 AM $0.0000275
+0.00%
$27,534 $149
Sep 19, 8 PM $0.0000276
+0.00%
$27,587 $145
Sep 17, 6 AM $0.0000263
+0.00%
$26,283 $100
Sep 11, 2 PM $0.0000291
+0.00%
$29,118 $28
Sep 8, 5 AM $0.0000278
+0.00%
$27,806 $19
Sep 2, 6 AM $0.0000275
+0.00%
$27,493 $1
Aug 25, 11 PM $0.0000283
+0.00%
$28,323 $14
Aug 25, 12 AM $0.0000288
+0.20%
$28,802 $4
Aug 20, 6 PM $0.0000267
+0.00%
$26,670 $492
Aug 20, 5 PM $0.0000277
+0.00%
$27,728 $382
Aug 20, 1 PM $0.0000278
+2.42%
$27,830 $89
Aug 20, 9 AM $0.0000261
+0.00%
$26,121 $10
Aug 18, 2 AM $0.000022
+0.00%
$22,006 $0
Aug 17, 5 PM $0.0000222
+0.00%
$22,156 $0
Aug 12, 5 PM $0.0000219
+0.00%
$21,942 $24
Aug 10, 8 PM $0.0000221
+0.00%
$22,131 $94
Aug 5, 8 AM $0.0000216
+0.00%
$21,595 $22
Aug 1, 1 AM $0.0000236
+0.00%
$23,637 $423
Jul 29, 9 PM $0.000022
+0.00%
$21,993 $50
Jul 21, 5 AM $0.0000234
+0.00%
$23,391 $61
Jul 15, 8 AM $0.0000232
+0.00%
$23,197 $488
Jul 15, 7 AM $0.0000231
+0.00%
$23,098 $365
Jul 15, 3 AM $0.0000229
+0.73%
$22,883 $337
Jul 14, 1 PM $0.0000212
+0.00%
$21,166 $449
Jul 10, 7 AM $0.0000222
+0.00%
$22,162 $0
Jul 9, 12 PM $0.0000215
+0.00%
$21,505 $211
Jul 9, 11 AM $0.0000216
+0.00%
$21,556 $211
Jul 9, 2 AM $0.0000215
+0.00%
$21,465 $33
Jul 9, 12 AM $0.0000209
+0.00%
$20,888 $14
Jul 7, 4 PM $0.0000215
+0.00%
$21,524 $127
Jul 7, 1 PM $0.0000211
+0.00%
$21,127 $125
Jun 8, 12 PM $0.00002
+0.00%
$20,037 $452
Jun 8, 12 AM $0.0000205
+0.00%
$20,467 $206
Jun 5, 4 PM $0.0000184
+0.00%
$18,419 $719
Jun 5, 10 AM $0.0000192
+5.84%
$19,223 $756
Jun 5, 7 AM $0.0000172
+0.00%
$17,241 $511
Jun 4, 3 PM $0.0000208
+0.00%
$20,782 $330
Jun 1, 7 PM $0.0000238
+0.00%
$23,809 $141
May 29, 7 PM $0.0000262
+0.00%
$26,163 $556
May 29, 1 AM $0.0000266
+0.00%
$26,580 $496
May 29, 12 AM $0.0000265
+0.00%
$26,475 $474
May 28, 11 PM $0.0000258
+0.16%
$25,799 $381
Download