NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ -- $ 1.67 million
Yesterday $ 1.14
+5.87%
$ 2.28 billion $ 1.68 million
May 29, 2026 $ 1.08
+5.00%
$ 2.15 billion $ 1.45 million
May 28, 2026 $ 1.02
+4.13%
$ 2.05 billion $ 1.21 million
May 27, 2026 $ 0.982
+1.32%
$ 1.96 billion $ 1.1 million
May 26, 2026 $ 0.971
-6.66%
$ 1.94 billion $ 2.9 million
May 25, 2026 $ 1.04
+2.53%
$ 2.08 billion $ 2.5 million
May 24, 2026 $ 1.02
+0.19%
$ 2.03 billion $ 3.44 million
May 23, 2026 $ 1.02
-3.84%
$ 2.03 billion $ 2.66 million
May 22, 2026 $ 1.06
-1.05%
$ 2.11 billion $ 3.4 million
May 21, 2026 $ 1.07
+3.64%
$ 2.14 billion $ 3.31 million
May 20, 2026 $ 1.03
+2.53%
$ 2.06 billion $ 4.68 million
May 19, 2026 $ 1.01
-2.11%
$ 2.01 billion $ 4.19 million
May 18, 2026 $ 1.03
+6.15%
$ 2.06 billion $ 3.16 million
May 17, 2026 $ 0.969
+1.95%
$ 1.94 billion $ 2.83 million
May 16, 2026 $ 0.952
-0.53%
$ 1.9 billion $ 2.34 million
May 15, 2026 $ 0.958
-2.17%
$ 1.92 billion $ 3.1 million
May 14, 2026 $ 0.965
+0.73%
$ 1.93 billion $ 3.08 million
May 13, 2026 $ 0.957
+0.76%
$ 1.91 billion $ 2.95 million
May 12, 2026 $ 0.949
-0.21%
$ 1.9 billion $ 2.41 million
May 11, 2026 $ 0.952
-2.01%
$ 1.9 billion $ 3.08 million
May 10, 2026 $ 0.971
+0.43%
$ 1.94 billion $ 2.29 million
May 9, 2026 $ 0.967
-7.46%
$ 1.93 billion $ 3.91 million
May 8, 2026 $ 1.04
-9.68%
$ 2.09 billion $ 3.08 million
May 7, 2026 $ 1.16
+0.90%
$ 2.31 billion $ 3.46 million
May 6, 2026 $ 1.14
+1.52%
$ 2.28 billion $ 3.54 million
May 5, 2026 $ 1.12
+11.89%
$ 2.24 billion $ 3.72 million
May 4, 2026 $ 1
+20.15%
$ 2 billion $ 3.66 million
May 3, 2026 $ 0.837
+11.31%
$ 1.67 billion $ 3.25 million
May 2, 2026 $ 0.751
+0.86%
$ 1.5 billion $ 3.29 million
May 1, 2026 $ 0.744
+2.90%
$ 1.49 billion $ 3.2 million
Apr 30, 2026 $ 0.717
+7.98%
$ 1.43 billion $ 3.41 million
Apr 29, 2026 $ 0.664
+3.94%
$ 1.33 billion $ 3.11 million
Apr 28, 2026 $ 0.642
+7.78%
$ 1.28 billion $ 3.98 million
Apr 27, 2026 $ 0.597
+1.89%
$ 1.19 billion $ 4.06 million
Apr 26, 2026 $ 0.588
+4.32%
$ 1.18 billion $ 4.63 million
Apr 25, 2026 $ 0.564
+0.50%
$ 1.13 billion $ 4.15 million
Apr 24, 2026 $ 0.561
+6.94%
$ 1.12 billion $ 3.68 million
Apr 23, 2026 $ 0.525
+3.89%
$ 1.05 billion $ 4.59 million
Apr 22, 2026 $ 0.504
-10.76%
$ 1.01 billion $ 5.31 million
Apr 21, 2026 $ 0.564
-8.01%
$ 1.13 billion $ 3.52 million
Apr 20, 2026 $ 0.614
-4.48%
$ 1.23 billion $ 5.49 million
Apr 19, 2026 $ 0.641
+5.12%
$ 1.28 billion $ 5.01 million
Apr 18, 2026 $ 0.608
+3.34%
$ 1.22 billion $ 4.85 million
Apr 17, 2026 $ 0.589
+3.20%
$ 1.18 billion $ 6.17 million
Apr 16, 2026 $ 0.569
+8.57%
$ 1.14 billion $ 4.94 million
Apr 15, 2026 $ 0.525
+19.55%
$ 1.05 billion $ 5.41 million
Apr 14, 2026 $ 0.435
+6.34%
$ 870.19 million $ 3.48 million
Apr 13, 2026 $ 0.411
+12.63%
$ 821.25 million $ 5.68 million
Apr 12, 2026 $ 0.365
+9.24%
$ 729.14 million $ 3.19 million
Download