NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ -- $ 3.23 million
Yesterday $ 1.04
-9.68%
$ 2.09 billion $ 3.08 million
May 7, 2026 $ 1.16
+0.90%
$ 2.31 billion $ 3.46 million
May 6, 2026 $ 1.14
+1.52%
$ 2.28 billion $ 3.54 million
May 5, 2026 $ 1.12
+11.89%
$ 2.24 billion $ 3.72 million
May 4, 2026 $ 1
+20.15%
$ 2 billion $ 3.66 million
May 3, 2026 $ 0.837
+11.31%
$ 1.67 billion $ 3.25 million
May 2, 2026 $ 0.751
+0.86%
$ 1.5 billion $ 3.29 million
May 1, 2026 $ 0.744
+2.90%
$ 1.49 billion $ 3.2 million
Apr 30, 2026 $ 0.717
+7.98%
$ 1.43 billion $ 3.41 million
Apr 29, 2026 $ 0.664
+3.94%
$ 1.33 billion $ 3.11 million
Apr 28, 2026 $ 0.642
+7.78%
$ 1.28 billion $ 3.98 million
Apr 27, 2026 $ 0.597
+1.89%
$ 1.19 billion $ 4.06 million
Apr 26, 2026 $ 0.588
+4.32%
$ 1.18 billion $ 4.63 million
Apr 25, 2026 $ 0.564
+0.50%
$ 1.13 billion $ 4.15 million
Apr 24, 2026 $ 0.561
+6.94%
$ 1.12 billion $ 3.68 million
Apr 23, 2026 $ 0.525
+3.89%
$ 1.05 billion $ 4.59 million
Apr 22, 2026 $ 0.504
-10.76%
$ 1.01 billion $ 5.31 million
Apr 21, 2026 $ 0.564
-8.01%
$ 1.13 billion $ 3.52 million
Apr 20, 2026 $ 0.614
-4.48%
$ 1.23 billion $ 5.49 million
Apr 19, 2026 $ 0.641
+5.12%
$ 1.28 billion $ 5.01 million
Apr 18, 2026 $ 0.608
+3.34%
$ 1.22 billion $ 4.85 million
Apr 17, 2026 $ 0.589
+3.20%
$ 1.18 billion $ 6.17 million
Apr 16, 2026 $ 0.569
+8.57%
$ 1.14 billion $ 4.94 million
Apr 15, 2026 $ 0.525
+19.55%
$ 1.05 billion $ 5.41 million
Apr 14, 2026 $ 0.435
+6.34%
$ 870.19 million $ 3.48 million
Apr 13, 2026 $ 0.411
+12.63%
$ 821.25 million $ 5.68 million
Apr 12, 2026 $ 0.365
+9.24%
$ 729.14 million $ 3.19 million
Apr 11, 2026 $ 0.334
+0.89%
$ 668.99 million $ 5.45 million
Apr 10, 2026 $ 0.333
+5.21%
$ 666.01 million $ 4.99 million
Apr 9, 2026 $ 0.317
+12.41%
$ 634.75 million $ 5 million
Apr 8, 2026 $ 0.281
+0.17%
$ 562.25 million $ 4.68 million
Apr 7, 2026 $ 0.282
+24.15%
$ 563.89 million $ 3.39 million
Apr 6, 2026 $ 0.227
+4.12%
$ 454.2 million $ 3.37 million
Apr 5, 2026 $ 0.218
+8.98%
$ 436.25 million $ 3.16 million
Apr 4, 2026 $ 0.2
+4.41%
$ 400.45 million $ 4.47 million
Apr 3, 2026 $ 0.193
+10.63%
$ 386.63 million $ 3.71 million
Apr 2, 2026 $ 0.175
-1.32%
$ 349.35 million $ 3.52 million
Apr 1, 2026 $ 0.178
+3.95%
$ 355.07 million $ 1.89 million
Mar 31, 2026 $ 0.171
+7.40%
$ 341.07 million $ 1.62 million
Mar 30, 2026 $ 0.159
-4.18%
$ 317.48 million $ 1.48 million
Mar 29, 2026 $ 0.164
+10.31%
$ 328.09 million $ 1.41 million
Mar 28, 2026 $ 0.149
-7.95%
$ 298.17 million $ 1.32 million
Mar 27, 2026 $ 0.199
+1.57%
$ 397.25 million $ 1.78 million
Mar 26, 2026 $ 0.196
-14.25%
$ 391.23 million $ 2.13 million
Mar 25, 2026 $ 0.228
+3.78%
$ 456.23 million $ 2.99 million
Mar 24, 2026 $ 0.22
+6.33%
$ 439.6 million $ 4.08 million
Mar 23, 2026 $ 0.207
+1.93%
$ 413.44 million $ 2.94 million
Mar 22, 2026 $ 0.203
+4.33%
$ 405.62 million $ 3.27 million
Mar 21, 2026 $ 0.194
+2.20%
$ 388.79 million $ 2.79 million
Download