NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.00388
+0.00%
$ -- $ 16,885
Jun 15, 2026 $ 0.00388
+8.23%
$ 7.76 million $ 49,223
Jun 14, 2026 $ 0.00358
+1.47%
$ 7.17 million $ 91,846
Jun 13, 2026 $ 0.00352
-2.46%
$ 7.05 million $ 90,275
Jun 12, 2026 $ 0.00361
-1.31%
$ 7.23 million $ 96,994
Jun 11, 2026 $ 0.00366
+2.47%
$ 7.31 million $ 96,788
Jun 10, 2026 $ 0.00357
+0.25%
$ 7.14 million $ 91,631
Jun 9, 2026 $ 0.00356
+0.99%
$ 7.12 million $ 95,583
Jun 8, 2026 $ 0.00353
+14.36%
$ 7.06 million $ 100,060
Jun 7, 2026 $ 0.00307
-99.69%
$ 6.13 million $ 185,156
Jun 6, 2026 $ 1
-12.21%
$ 2 billion $ 147,593
Jun 5, 2026 $ 1.14
-4.02%
$ 2.27 billion $ 497,608
Jun 4, 2026 $ 1.18
-3.44%
$ 2.37 billion $ 1.05 million
Jun 3, 2026 $ 1.23
+0.51%
$ 2.45 billion $ 1.23 million
Jun 2, 2026 $ 1.22
-1.24%
$ 2.44 billion $ 1.33 million
Jun 1, 2026 $ 1.23
+4.51%
$ 2.47 billion $ 1.5 million
May 31, 2026 $ 1.18
+3.59%
$ 2.36 billion $ 1.64 million
May 30, 2026 $ 1.14
+5.87%
$ 2.28 billion $ 1.68 million
May 29, 2026 $ 1.08
+5.00%
$ 2.15 billion $ 1.45 million
May 28, 2026 $ 1.02
+4.13%
$ 2.05 billion $ 1.21 million
May 27, 2026 $ 0.982
+1.32%
$ 1.96 billion $ 1.1 million
May 26, 2026 $ 0.971
-6.66%
$ 1.94 billion $ 2.9 million
May 25, 2026 $ 1.04
+2.53%
$ 2.08 billion $ 2.5 million
May 24, 2026 $ 1.02
+0.19%
$ 2.03 billion $ 3.44 million
May 23, 2026 $ 1.02
-3.84%
$ 2.03 billion $ 2.66 million
May 22, 2026 $ 1.06
-1.05%
$ 2.11 billion $ 3.4 million
May 21, 2026 $ 1.07
+3.64%
$ 2.14 billion $ 3.31 million
May 20, 2026 $ 1.03
+2.53%
$ 2.06 billion $ 4.68 million
May 19, 2026 $ 1.01
-2.11%
$ 2.01 billion $ 4.19 million
May 18, 2026 $ 1.03
+6.15%
$ 2.06 billion $ 3.16 million
May 17, 2026 $ 0.969
+1.95%
$ 1.94 billion $ 2.83 million
May 16, 2026 $ 0.952
-0.53%
$ 1.9 billion $ 2.34 million
May 15, 2026 $ 0.958
-2.17%
$ 1.92 billion $ 3.1 million
May 14, 2026 $ 0.965
+0.73%
$ 1.93 billion $ 3.08 million
May 13, 2026 $ 0.957
+0.76%
$ 1.91 billion $ 2.95 million
May 12, 2026 $ 0.949
-0.21%
$ 1.9 billion $ 2.41 million
May 11, 2026 $ 0.952
-2.01%
$ 1.9 billion $ 3.08 million
May 10, 2026 $ 0.971
+0.43%
$ 1.94 billion $ 2.29 million
May 9, 2026 $ 0.967
-7.46%
$ 1.93 billion $ 3.91 million
May 8, 2026 $ 1.04
-9.68%
$ 2.09 billion $ 3.08 million
May 7, 2026 $ 1.16
+0.90%
$ 2.31 billion $ 3.46 million
May 6, 2026 $ 1.14
+1.52%
$ 2.28 billion $ 3.54 million
May 5, 2026 $ 1.12
+11.89%
$ 2.24 billion $ 3.72 million
May 4, 2026 $ 1
+20.15%
$ 2 billion $ 3.66 million
May 3, 2026 $ 0.837
+11.31%
$ 1.67 billion $ 3.25 million
May 2, 2026 $ 0.751
+0.86%
$ 1.5 billion $ 3.29 million
May 1, 2026 $ 0.744
+2.90%
$ 1.49 billion $ 3.2 million
Apr 30, 2026 $ 0.717
+7.98%
$ 1.43 billion $ 3.41 million
Apr 29, 2026 $ 0.664
+3.94%
$ 1.33 billion $ 3.11 million
Apr 28, 2026 $ 0.642
+7.78%
$ 1.28 billion $ 3.98 million
Download