NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00388
+0.00%
$ 7.76 million $ 16,885
Jun 16, 7 AM $ 0.00388
+0.00%
$ 7.76 million $ 19,025
Jun 16, 6 AM $ 0.00388
+0.00%
$ 7.76 million $ 22,872
Jun 16, 5 AM $ 0.00388
+0.00%
$ 7.76 million $ 26,217
Jun 16, 4 AM $ 0.00388
+0.00%
$ 7.76 million $ 29,126
Jun 16, 3 AM $ 0.00388
+0.00%
$ 7.76 million $ 32,825
Jun 16, 2 AM $ 0.00388
+0.00%
$ 7.76 million $ 37,512
Jun 16, 1 AM $ 0.00388
+0.00%
$ 7.76 million $ 40,959
Jun 16, 12 AM $ 0.00388
+0.00%
$ 7.76 million $ 44,524
Jun 15, 11 PM $ 0.00388
-1.05%
$ 7.76 million $ 49,223
Jun 15, 10 PM $ 0.00392
+2.59%
$ 7.84 million $ 53,224
Jun 15, 9 PM $ 0.00382
+4.83%
$ 7.64 million $ 57,804
Jun 15, 8 PM $ 0.00364
+0.86%
$ 7.29 million $ 62,257
Jun 15, 7 PM $ 0.00361
+0.08%
$ 7.23 million $ 67,222
Jun 15, 6 PM $ 0.00361
+0.00%
$ 7.22 million $ 70,928
Jun 15, 5 PM $ 0.00361
+0.00%
$ 7.22 million $ 73,088
Jun 15, 4 PM $ 0.00361
+0.00%
$ 7.22 million $ 77,156
Jun 15, 3 PM $ 0.00361
+0.00%
$ 7.22 million $ 80,491
Jun 15, 2 PM $ 0.00361
+0.00%
$ 7.22 million $ 85,067
Jun 15, 1 PM $ 0.00361
+0.00%
$ 7.22 million $ 89,584
Jun 15, 12 PM $ 0.00361
+0.14%
$ 7.22 million $ 92,361
Jun 15, 11 AM $ 0.00361
-1.23%
$ 7.21 million $ 93,770
Jun 15, 10 AM $ 0.00365
+1.02%
$ 7.3 million $ 92,903
Jun 15, 9 AM $ 0.0036
+0.39%
$ 7.2 million $ 93,813
Jun 15, 8 AM $ 0.00359
+0.93%
$ 7.17 million $ 93,433
Jun 15, 7 AM $ 0.00357
+1.11%
$ 7.14 million $ 93,766
Jun 15, 6 AM $ 0.00354
+0.31%
$ 7.08 million $ 93,750
Jun 15, 5 AM $ 0.00352
-1.18%
$ 7.04 million $ 94,092
Jun 15, 4 AM $ 0.00357
-0.39%
$ 7.14 million $ 94,033
Jun 15, 3 AM $ 0.00359
+1.01%
$ 7.19 million $ 93,685
Jun 15, 2 AM $ 0.00356
+1.16%
$ 7.13 million $ 92,898
Jun 15, 1 AM $ 0.00354
+0.40%
$ 7.08 million $ 93,314
Jun 15, 12 AM $ 0.00352
-1.67%
$ 7.05 million $ 92,611
Jun 14, 11 PM $ 0.00358
+0.34%
$ 7.16 million $ 91,846
Jun 14, 10 PM $ 0.00357
+0.85%
$ 7.14 million $ 91,367
Jun 14, 9 PM $ 0.00356
-1.44%
$ 7.13 million $ 90,409
Jun 14, 8 PM $ 0.00362
+1.23%
$ 7.24 million $ 89,004
Jun 14, 7 PM $ 0.00358
-0.20%
$ 7.15 million $ 87,714
Jun 14, 6 PM $ 0.00358
+0.85%
$ 7.16 million $ 86,988
Jun 14, 5 PM $ 0.00355
-0.73%
$ 7.1 million $ 88,161
Jun 14, 4 PM $ 0.00358
-0.22%
$ 7.15 million $ 88,382
Jun 14, 3 PM $ 0.00359
+0.56%
$ 7.18 million $ 89,699
Jun 14, 2 PM $ 0.00357
-0.61%
$ 7.14 million $ 89,777
Jun 14, 1 PM $ 0.00358
+0.25%
$ 7.16 million $ 89,328
Jun 14, 12 PM $ 0.00357
-0.61%
$ 7.15 million $ 89,235
Jun 14, 11 AM $ 0.0036
+0.36%
$ 7.21 million $ 88,996
Jun 14, 10 AM $ 0.0036
-0.25%
$ 7.2 million $ 89,284
Jun 14, 9 AM $ 0.0036
+0.59%
$ 7.21 million $ 88,305
Jun 14, 8 AM $ 0.00358
+0.20%
$ 7.17 million $ 88,353
Jun 14, 7 AM $ 0.00357
+1.16%
$ 7.15 million $ 88,433
Download