NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.994
+0.00%
$ -- $ 3.23 million
11:30 AM $ 0.994
+0.00%
$ -- $ 3.2 million
11:25 AM $ 0.993
+0.00%
$ -- $ 3.14 million
11:20 AM $ 0.994
+0.00%
$ -- $ 3.09 million
11:15 AM $ 0.993
+0.00%
$ -- $ 3.03 million
11:10 AM $ 0.992
+0.00%
$ -- $ 2.96 million
11:05 AM $ 0.997
+0.00%
$ -- $ 2.94 million
11:00 AM $ 0.997
+0.00%
$ -- $ 2.95 million
10:55 AM $ 0.997
+0.00%
$ -- $ 2.95 million
10:50 AM $ 1
+0.00%
$ -- $ 2.94 million
10:45 AM $ 1
+0.00%
$ -- $ 2.94 million
10:40 AM $ 1
+0.00%
$ -- $ 2.95 million
10:35 AM $ 1
+0.00%
$ -- $ 2.95 million
10:30 AM $ 0.996
+0.00%
$ -- $ 2.95 million
10:25 AM $ 0.999
+0.00%
$ -- $ 2.96 million
10:20 AM $ 1
+0.00%
$ -- $ 2.96 million
10:15 AM $ 0.989
+0.00%
$ -- $ 2.96 million
10:10 AM $ 0.989
+0.00%
$ -- $ 2.97 million
10:05 AM $ 0.989
+0.00%
$ -- $ 2.98 million
10:00 AM $ 0.993
+0.00%
$ -- $ 2.98 million
9:55 AM $ 0.993
+0.00%
$ -- $ 3 million
9:50 AM $ 0.993
+0.00%
$ -- $ 3 million
9:45 AM $ 0.994
+0.00%
$ -- $ 2.99 million
9:40 AM $ 0.996
+0.00%
$ -- $ 2.99 million
9:35 AM $ 0.981
+0.00%
$ -- $ 3 million
9:30 AM $ 0.981
+0.00%
$ -- $ 3 million
9:25 AM $ 0.983
+0.00%
$ -- $ 3 million
9:20 AM $ 0.993
+0.00%
$ -- $ 3 million
9:15 AM $ 0.993
+0.00%
$ -- $ 2.99 million
9:10 AM $ 0.995
+0.00%
$ -- $ 2.99 million
9:05 AM $ 0.995
+0.00%
$ -- $ 2.99 million
9:00 AM $ 0.998
+0.00%
$ -- $ 2.99 million
8:55 AM $ 0.999
+0.00%
$ -- $ 2.99 million
8:50 AM $ 0.996
+0.00%
$ -- $ 2.98 million
8:45 AM $ 0.996
+0.00%
$ -- $ 2.99 million
8:40 AM $ 0.997
+0.00%
$ -- $ 3 million
8:35 AM $ 0.997
+0.00%
$ -- $ 3 million
8:30 AM $ 1
+0.00%
$ -- $ 3.01 million
8:25 AM $ 1
+0.00%
$ -- $ 3.01 million
8:20 AM $ 1.01
+0.00%
$ -- $ 3.02 million
8:15 AM $ 1.01
+0.00%
$ -- $ 3 million
8:10 AM $ 1
+0.00%
$ -- $ 3 million
8:05 AM $ 1.01
+0.00%
$ -- $ 3 million
8:00 AM $ 1.01
+0.00%
$ -- $ 3 million
7:55 AM $ 1.01
+0.00%
$ -- $ 2.99 million
7:50 AM $ 1.01
+0.00%
$ -- $ 2.99 million
7:45 AM $ 1.02
+0.00%
$ -- $ 2.99 million
7:40 AM $ 1.02
+0.00%
$ -- $ 2.99 million
7:35 AM $ 1.02
+0.00%
$ -- $ 3 million
7:30 AM $ 1.02
+0.00%
$ -- $ 3.01 million
Download