NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00388
+8.23%
$ -- $ 18,836
Jun 8 $ 0.00352
+14.26%
$ 7.16 million $ 120,334
Jun 1 $ 1
-15.36%
$ 6.13 million $ 1.3 million
May 25 $ 1.14
+12.41%
$ 2.36 billion $ 2.35 million
May 18 $ 1.02
+4.80%
$ 2.03 billion $ 4.28 million
May 11 $ 0.952
-2.00%
$ 1.94 billion $ 3.4 million
May 4 $ 0.967
+15.91%
$ 1.94 billion $ 4.13 million
Apr 27 $ 0.751
+28.13%
$ 1.67 billion $ 1.03 million
Apr 20 $ 0.564
-12.38%
$ 1.18 billion $ 26.74 million
Apr 13 $ 0.608
+66.74%
$ 1.28 billion $ 30.53 million
Apr 6 $ 0.334
+53.35%
$ 729.14 million $ 26.88 million
Mar 30 $ 0.2
+20.86%
$ 436.25 million $ 16.69 million
Mar 23 $ 0.149
-26.49%
$ 328.09 million $ 15.24 million
Mar 16 $ 0.203
+21.34%
$ 405.62 million $ 31.34 million
Mar 9 $ 0.171
+13.78%
$ 332.62 million $ 22.84 million
Download