NeuroChain Pay Historical Data

NCP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.982
+1.41%
$ 1.96 billion $ 1.1 million
May 27, 10 PM $ 0.974
-1.19%
$ 1.95 billion $ 1.11 million
May 27, 9 PM $ 0.98
+0.60%
$ 1.96 billion $ 1.14 million
May 27, 8 PM $ 0.975
-0.10%
$ 1.95 billion $ 1.16 million
May 27, 7 PM $ 0.978
-1.28%
$ 1.96 billion $ 1.2 million
May 27, 6 PM $ 0.989
+0.92%
$ 1.98 billion $ 1.25 million
May 27, 5 PM $ 0.98
-0.65%
$ 1.96 billion $ 1.31 million
May 27, 4 PM $ 0.983
+0.41%
$ 1.97 billion $ 1.38 million
May 27, 3 PM $ 0.979
-0.07%
$ 1.96 billion $ 1.45 million
May 27, 2 PM $ 0.978
-0.24%
$ 1.96 billion $ 1.51 million
May 27, 1 PM $ 0.976
+0.43%
$ 1.95 billion $ 1.57 million
May 27, 12 PM $ 0.972
+0.37%
$ 1.94 billion $ 1.68 million
May 27, 11 AM $ 0.957
-0.55%
$ 1.91 billion $ 1.87 million
May 27, 10 AM $ 0.962
-0.48%
$ 1.92 billion $ 1.98 million
May 27, 9 AM $ 0.967
+0.02%
$ 1.93 billion $ 2.07 million
May 27, 8 AM $ 0.975
-0.73%
$ 1.95 billion $ 2.17 million
May 27, 7 AM $ 0.978
-0.45%
$ 1.96 billion $ 2.26 million
May 27, 6 AM $ 0.981
+1.35%
$ 1.96 billion $ 2.38 million
May 27, 5 AM $ 0.974
-0.47%
$ 1.95 billion $ 2.5 million
May 27, 4 AM $ 0.978
+0.50%
$ 1.96 billion $ 2.61 million
May 27, 3 AM $ 0.974
+0.27%
$ 1.95 billion $ 2.68 million
May 27, 2 AM $ 0.965
-0.40%
$ 1.93 billion $ 2.73 million
May 27, 1 AM $ 0.972
-0.87%
$ 1.94 billion $ 2.79 million
May 27, 12 AM $ 0.978
+0.90%
$ 1.96 billion $ 2.84 million
May 26, 11 PM $ 0.971
-0.63%
$ 1.94 billion $ 2.9 million
May 26, 10 PM $ 0.975
-0.74%
$ 1.95 billion $ 2.94 million
May 26, 9 PM $ 0.982
-0.16%
$ 1.96 billion $ 2.94 million
May 26, 8 PM $ 0.985
-1.34%
$ 1.97 billion $ 2.94 million
May 26, 7 PM $ 1
-0.39%
$ 2 billion $ 2.95 million
May 26, 6 PM $ 1.01
-0.04%
$ 2.01 billion $ 2.97 million
May 26, 5 PM $ 1.01
+0.61%
$ 2.03 billion $ 2.96 million
May 26, 4 PM $ 1.01
-0.45%
$ 2.02 billion $ 2.93 million
May 26, 3 PM $ 1
-0.58%
$ 2.01 billion $ 2.94 million
May 26, 2 PM $ 1.01
+0.76%
$ 2.02 billion $ 2.92 million
May 26, 1 PM $ 1.02
+0.72%
$ 2.04 billion $ 2.95 million
May 26, 12 PM $ 1.01
-0.25%
$ 2.02 billion $ 2.91 million
May 26, 11 AM $ 1.02
-0.65%
$ 2.03 billion $ 2.79 million
May 26, 10 AM $ 1.03
+0.83%
$ 2.05 billion $ 2.74 million
May 26, 9 AM $ 1.02
-0.16%
$ 2.03 billion $ 2.71 million
May 26, 8 AM $ 1.02
+0.22%
$ 2.03 billion $ 2.69 million
May 26, 7 AM $ 1.02
-0.53%
$ 2.04 billion $ 2.69 million
May 26, 6 AM $ 1.03
+0.02%
$ 2.05 billion $ 2.64 million
May 26, 5 AM $ 1.02
-0.42%
$ 2.05 billion $ 2.56 million
May 26, 4 AM $ 1.03
-0.20%
$ 2.06 billion $ 2.48 million
May 26, 3 AM $ 1.03
+0.42%
$ 2.05 billion $ 2.49 million
May 26, 2 AM $ 1.02
-0.76%
$ 2.05 billion $ 2.46 million
May 26, 1 AM $ 1.03
-0.10%
$ 2.06 billion $ 2.49 million
May 26, 12 AM $ 1.03
-0.84%
$ 2.06 billion $ 2.49 million
May 25, 11 PM $ 1.04
+1.12%
$ 2.08 billion $ 2.5 million
May 25, 10 PM $ 1.03
-1.00%
$ 2.07 billion $ 2.48 million