NeuroChain Pay Historical Data

NCP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.04
-0.72%
$ 2.09 billion $ 2.49 million
May 25, 8 PM $ 1.05
+1.60%
$ 2.11 billion $ 2.6 million
May 25, 7 PM $ 1.03
+1.44%
$ 2.07 billion $ 2.69 million
May 25, 6 PM $ 1.02
+1.42%
$ 2.04 billion $ 2.73 million
May 25, 5 PM $ 1.01
-0.55%
$ 2.01 billion $ 2.72 million
May 25, 4 PM $ 1.02
+0.60%
$ 2.03 billion $ 2.85 million
May 25, 3 PM $ 1.01
-0.43%
$ 2.03 billion $ 2.9 million
May 25, 2 PM $ 1.02
+0.42%
$ 2.03 billion $ 2.93 million
May 25, 1 PM $ 1.01
+0.01%
$ 2.02 billion $ 2.93 million
May 25, 12 PM $ 1.01
+0.76%
$ 2.02 billion $ 2.93 million
May 25, 11 AM $ 1
-0.40%
$ 2.01 billion $ 2.98 million
May 25, 10 AM $ 1.01
-0.43%
$ 2.01 billion $ 3.05 million
May 25, 9 AM $ 1.01
+0.69%
$ 2.02 billion $ 3.14 million
May 25, 8 AM $ 1
-0.89%
$ 2 billion $ 3.11 million
May 25, 7 AM $ 1.01
-0.12%
$ 2.01 billion $ 3.41 million
May 25, 6 AM $ 1.01
-0.16%
$ 2.02 billion $ 3.41 million
May 25, 5 AM $ 1.01
+0.16%
$ 2.03 billion $ 3.45 million
May 25, 4 AM $ 1.01
+0.86%
$ 2.02 billion $ 3.5 million
May 25, 3 AM $ 1
-0.19%
$ 2.01 billion $ 3.53 million
May 25, 2 AM $ 1.01
-0.50%
$ 2.01 billion $ 3.58 million
May 25, 1 AM $ 1.02
-0.26%
$ 2.03 billion $ 3.53 million
May 25, 12 AM $ 1.02
+0.51%
$ 2.04 billion $ 3.5 million
May 24, 11 PM $ 1.02
+1.76%
$ 2.03 billion $ 3.44 million
May 24, 10 PM $ 0.999
-0.47%
$ 2 billion $ 3.48 million
May 24, 9 PM $ 1
+0.14%
$ 2.01 billion $ 3.51 million
May 24, 8 PM $ 1
-1.73%
$ 2 billion $ 3.52 million
May 24, 7 PM $ 1.02
+0.48%
$ 2.04 billion $ 3.45 million
May 24, 6 PM $ 1.01
-0.91%
$ 2.03 billion $ 3.41 million
May 24, 5 PM $ 1.02
-0.38%
$ 2.04 billion $ 3.4 million
May 24, 4 PM $ 1.02
+0.71%
$ 2.05 billion $ 3.24 million
May 24, 3 PM $ 1.02
-0.29%
$ 2.04 billion $ 3.15 million
May 24, 2 PM $ 1.03
+0.22%
$ 2.05 billion $ 3.16 million
May 24, 1 PM $ 1.01
-1.23%
$ 2.02 billion $ 3.19 million
May 24, 12 PM $ 1.02
-0.82%
$ 2.05 billion $ 3.26 million
May 24, 11 AM $ 1.03
+0.48%
$ 2.06 billion $ 3.25 million
May 24, 10 AM $ 1.03
+1.93%
$ 2.05 billion $ 3.18 million
May 24, 9 AM $ 1.01
+0.25%
$ 2.01 billion $ 3.09 million
May 24, 8 AM $ 1
-3.79%
$ 2.01 billion $ 3.12 million
May 24, 7 AM $ 1.04
-0.44%
$ 2.09 billion $ 2.84 million
May 24, 6 AM $ 1.05
-0.35%
$ 2.1 billion $ 2.87 million
May 24, 5 AM $ 1.05
+2.01%
$ 2.1 billion $ 2.81 million
May 24, 4 AM $ 1.03
+0.78%
$ 2.06 billion $ 2.79 million
May 24, 3 AM $ 1.02
-0.39%
$ 2.05 billion $ 2.7 million
May 24, 2 AM $ 1.03
+0.54%
$ 2.05 billion $ 2.63 million
May 24, 1 AM $ 1.02
+0.54%
$ 2.04 billion $ 2.62 million
May 24, 12 AM $ 1.02
+0.10%
$ 2.03 billion $ 2.64 million
May 23, 11 PM $ 1.02
+0.21%
$ 2.03 billion $ 2.66 million
May 23, 10 PM $ 1.01
+0.32%
$ 2.03 billion $ 2.67 million
May 23, 9 PM $ 1.01
-0.64%
$ 2.02 billion $ 2.69 million
May 23, 8 PM $ 1.02
-2.57%
$ 2.03 billion $ 2.65 million