NeuroChain Pay Historical Data

NCP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1.04
+0.78%
$ 2.09 billion $ 2.77 million
May 23, 6 PM $ 1.04
+0.24%
$ 2.07 billion $ 2.78 million
May 23, 5 PM $ 1.03
+1.31%
$ 2.06 billion $ 2.8 million
May 23, 4 PM $ 1.02
-0.07%
$ 2.03 billion $ 2.87 million
May 23, 3 PM $ 1.01
-3.46%
$ 2.02 billion $ 2.92 million
May 23, 2 PM $ 1.07
+1.08%
$ 2.15 billion $ 2.95 million
May 23, 1 PM $ 1.06
-0.06%
$ 2.13 billion $ 2.98 million
May 23, 12 PM $ 1.06
+1.69%
$ 2.13 billion $ 2.94 million
May 23, 11 AM $ 1.05
+0.44%
$ 2.09 billion $ 2.96 million
May 23, 10 AM $ 1.04
+0.11%
$ 2.08 billion $ 3 million
May 23, 9 AM $ 1.04
-0.61%
$ 2.09 billion $ 3 million
May 23, 8 AM $ 1.05
+1.47%
$ 2.09 billion $ 3.07 million
May 23, 7 AM $ 1.04
-1.57%
$ 2.07 billion $ 3.13 million
May 23, 6 AM $ 1.05
-0.18%
$ 2.11 billion $ 3.08 million
May 23, 5 AM $ 1.05
+0.38%
$ 2.11 billion $ 3.11 million
May 23, 4 AM $ 1.05
-1.00%
$ 2.1 billion $ 3.11 million
May 23, 3 AM $ 1.06
+0.12%
$ 2.13 billion $ 3.19 million
May 23, 2 AM $ 1.06
+0.19%
$ 2.12 billion $ 3.23 million
May 23, 1 AM $ 1.06
+0.24%
$ 2.11 billion $ 3.32 million
May 23, 12 AM $ 1.05
-0.26%
$ 2.11 billion $ 3.36 million
May 22, 11 PM $ 1.06
+0.63%
$ 2.11 billion $ 3.4 million
May 22, 10 PM $ 1.05
+0.28%
$ 2.1 billion $ 3.35 million
May 22, 9 PM $ 1.05
+0.39%
$ 2.1 billion $ 3.32 million
May 22, 8 PM $ 1.05
+1.31%
$ 2.09 billion $ 3.31 million
May 22, 7 PM $ 1.08
+2.48%
$ 2.16 billion $ 3.2 million
May 22, 6 PM $ 1.05
+0.94%
$ 2.1 billion $ 3.21 million
May 22, 5 PM $ 1.04
-0.77%
$ 2.08 billion $ 3.19 million
May 22, 4 PM $ 1.05
-2.81%
$ 2.1 billion $ 3.18 million
May 22, 3 PM $ 1.08
-0.08%
$ 2.15 billion $ 3.18 million
May 22, 2 PM $ 1.08
-0.46%
$ 2.16 billion $ 3.18 million
May 22, 1 PM $ 1.08
-1.33%
$ 2.17 billion $ 3.09 million
May 22, 12 PM $ 1.1
-0.27%
$ 2.19 billion $ 3.07 million
May 22, 11 AM $ 1.1
+0.69%
$ 2.19 billion $ 3.03 million
May 22, 10 AM $ 1.09
+1.27%
$ 2.18 billion $ 3.11 million
May 22, 9 AM $ 1.08
+0.35%
$ 2.15 billion $ 3.19 million
May 22, 8 AM $ 1.07
+0.10%
$ 2.15 billion $ 3.19 million
May 22, 7 AM $ 1.07
+1.81%
$ 2.14 billion $ 3.16 million
May 22, 6 AM $ 1.05
+0.82%
$ 2.11 billion $ 3.19 million
May 22, 5 AM $ 1.05
-1.08%
$ 2.09 billion $ 3.26 million
May 22, 4 AM $ 1.06
-1.87%
$ 2.11 billion $ 3.33 million
May 22, 3 AM $ 1.08
+0.62%
$ 2.15 billion $ 3.3 million
May 22, 2 AM $ 1.07
-0.33%
$ 2.14 billion $ 3.37 million
May 22, 1 AM $ 1.07
+1.03%
$ 2.15 billion $ 3.36 million
May 22, 12 AM $ 1.07
-0.15%
$ 2.13 billion $ 3.35 million
May 21, 11 PM $ 1.07
+1.17%
$ 2.14 billion $ 3.31 million
May 21, 10 PM $ 1.06
+0.38%
$ 2.11 billion $ 3.31 million
May 21, 9 PM $ 1.05
-0.11%
$ 2.1 billion $ 3.31 million
May 21, 8 PM $ 1.06
+0.91%
$ 2.11 billion $ 3.3 million
May 21, 7 PM $ 1.05
-0.26%
$ 2.09 billion $ 3.27 million
May 21, 6 PM $ 1.05
-0.78%
$ 2.1 billion $ 3.29 million