NeuroChain Pay Historical Data

NCP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.569
+2.41%
$ 1.14 billion $ 4.94 million
Apr 16, 10 PM $ 0.548
-1.08%
$ 1.1 billion $ 4.9 million
Apr 16, 9 PM $ 0.538
-0.81%
$ 1.08 billion $ 4.93 million
Apr 16, 8 PM $ 0.544
-0.25%
$ 1.09 billion $ 4.95 million
Apr 16, 7 PM $ 0.546
+0.14%
$ 1.09 billion $ 4.92 million
Apr 16, 6 PM $ 0.542
+3.55%
$ 1.08 billion $ 4.89 million
Apr 16, 5 PM $ 0.522
+2.76%
$ 1.04 billion $ 4.89 million
Apr 16, 4 PM $ 0.504
-4.62%
$ 1.01 billion $ 4.93 million
Apr 16, 3 PM $ 0.523
+0.90%
$ 1.05 billion $ 4.97 million
Apr 16, 2 PM $ 0.518
-1.34%
$ 1.04 billion $ 5.02 million
Apr 16, 1 PM $ 0.52
-1.98%
$ 1.04 billion $ 4.9 million
Apr 16, 12 PM $ 0.53
+0.01%
$ 1.06 billion $ 5 million
Apr 16, 11 AM $ 0.53
+0.60%
$ 1.06 billion $ 5.1 million
Apr 16, 10 AM $ 0.528
+1.19%
$ 1.06 billion $ 5.15 million
Apr 16, 9 AM $ 0.519
+1.29%
$ 1.04 billion $ 5.23 million
Apr 16, 8 AM $ 0.514
+1.24%
$ 1.03 billion $ 5.32 million
Apr 16, 7 AM $ 0.508
-1.63%
$ 1.02 billion $ 5.32 million
Apr 16, 6 AM $ 0.517
-1.42%
$ 1.03 billion $ 5.33 million
Apr 16, 5 AM $ 0.524
-0.39%
$ 1.05 billion $ 5.43 million
Apr 16, 4 AM $ 0.526
-0.98%
$ 1.05 billion $ 5.4 million
Apr 16, 3 AM $ 0.531
+0.21%
$ 1.06 billion $ 5.38 million
Apr 16, 2 AM $ 0.53
+1.38%
$ 1.06 billion $ 5.41 million
Apr 16, 1 AM $ 0.524
+0.10%
$ 1.05 billion $ 5.4 million
Apr 16, 12 AM $ 0.525
+0.10%
$ 1.05 billion $ 5.46 million
Apr 15, 11 PM $ 0.525
-0.38%
$ 1.05 billion $ 5.41 million
Apr 15, 10 PM $ 0.531
+1.14%
$ 1.06 billion $ 5.42 million
Apr 15, 9 PM $ 0.524
+2.43%
$ 1.05 billion $ 5.4 million
Apr 15, 8 PM $ 0.503
-1.82%
$ 1.01 billion $ 5.34 million
Apr 15, 7 PM $ 0.512
-0.67%
$ 1.02 billion $ 5.35 million
Apr 15, 6 PM $ 0.513
+0.51%
$ 1.03 billion $ 5.4 million
Apr 15, 5 PM $ 0.504
+2.80%
$ 1.01 billion $ 5.39 million
Apr 15, 4 PM $ 0.49
+0.37%
$ 979.68 million $ 5.23 million
Apr 15, 3 PM $ 0.481
-0.62%
$ 962.03 million $ 5.09 million
Apr 15, 2 PM $ 0.49
+2.33%
$ 979.05 million $ 4.99 million
Apr 15, 1 PM $ 0.475
-1.70%
$ 949.56 million $ 4.86 million
Apr 15, 12 PM $ 0.483
-2.13%
$ 965.51 million $ 4.7 million
Apr 15, 11 AM $ 0.497
+2.11%
$ 993.33 million $ 4.5 million
Apr 15, 10 AM $ 0.489
+4.29%
$ 977.15 million $ 4.34 million
Apr 15, 9 AM $ 0.466
+0.89%
$ 931.53 million $ 4.3 million
Apr 15, 8 AM $ 0.462
+0.36%
$ 923.29 million $ 4.15 million
Apr 15, 7 AM $ 0.46
+1.10%
$ 920.97 million $ 4.13 million
Apr 15, 6 AM $ 0.456
-2.22%
$ 911.67 million $ 4.13 million
Apr 15, 5 AM $ 0.466
-0.34%
$ 932.35 million $ 3.91 million
Apr 15, 4 AM $ 0.468
-2.84%
$ 935.55 million $ 3.8 million
Apr 15, 3 AM $ 0.478
-0.08%
$ 956.33 million $ 3.68 million
Apr 15, 2 AM $ 0.479
-1.25%
$ 957.05 million $ 3.53 million
Apr 15, 1 AM $ 0.484
+4.60%
$ 968.24 million $ 3.49 million
Apr 15, 12 AM $ 0.458
+4.26%
$ 916.13 million $ 3.48 million
Apr 14, 11 PM $ 0.435
-0.33%
$ 870.19 million $ 3.48 million
Apr 14, 10 PM $ 0.436
-3.39%
$ 872.62 million $ 3.39 million